SPDR Bloomberg Barclays Emerging Markets USD Bond ETF (EMHC) Historical Stock Data

24.32 ↓0.04 (-0.16%)
As of January 24, 2023, 1:05pm EST.

Historical Data

In the past 30 trading days, EMHC is up 0.05% a day on average. There have been 20 days where SPDR Bloomberg Barclays Emerging Markets USD Bond ETF closed green and 10 days where EMHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.3024.32↑$0.01 (0.06%)24.3024.323.07K
2023-01-2624.3624.36↑$0.00 (0.00%)24.3624.3632
2023-01-2524.3424.34↑$0.00 (0.00%)24.3424.3421
2023-01-2424.2624.33↑$0.07 (0.30%)24.2624.332.52K
2023-01-2324.2824.23↓$0.05 (-0.21%)24.2024.281.45K
2023-01-2024.1924.26↑$0.07 (0.29%)24.1924.26480
2023-01-1924.3024.35↑$0.04 (0.19%)24.3024.351.01K
2023-01-1824.3724.37↑$0.01 (0.02%)24.3224.375.70K
2023-01-1724.1124.11↓$0.00 (-0.02%)24.1124.11882
2023-01-1324.1524.09↓$0.06 (-0.26%)24.0924.215.71K
2023-01-1223.9524.14↑$0.19 (0.77%)23.9524.14101
2023-01-1123.8723.86↓$0.02 (-0.06%)23.8423.882.38K
2023-01-1023.6223.65↑$0.03 (0.14%)23.6223.662.96K
2023-01-0923.8323.80↓$0.03 (-0.13%)23.8023.871.79K
2023-01-0623.7523.82↑$0.07 (0.31%)23.7323.821.07K
2023-01-0523.5023.50↑$0.00 (0.00%)23.5023.50108
2023-01-0423.5723.65↑$0.08 (0.33%)23.5723.6563.73K
2023-01-0323.4323.43↑$0.00 (0.00%)23.4323.4371
2022-12-3023.3223.34↑$0.02 (0.09%)23.2723.340.98K
2022-12-2923.3623.43↑$0.07 (0.29%)23.3623.431.27K
2022-12-2823.3123.25↓$0.06 (-0.26%)23.2523.311.45K
2022-12-2723.4023.36↓$0.04 (-0.16%)23.3623.442.73K
2022-12-2323.5123.47↓$0.04 (-0.17%)23.4723.51104
2022-12-2223.5823.59↑$0.01 (0.03%)23.5323.598.10K
2022-12-2123.6623.70↑$0.04 (0.15%)23.5923.702.85K
2022-12-2023.4023.43↑$0.03 (0.14%)23.4023.4723.31K
2022-12-1923.6223.53↓$0.09 (-0.39%)23.5123.622.64K
2022-12-1623.7323.78↑$0.04 (0.19%)23.7323.78273
2022-12-1523.9223.93↑$0.01 (0.02%)23.9223.931.96K
2022-12-1424.0524.01↓$0.04 (-0.15%)23.9124.05328
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$EMHC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
breakthisgrip

$EMHC this is my only green stonk!

I really like this stonk.

0 Like Report
4texin

$EMHC cup and handle!

0 Like Report