Emerge ETF Trust - Emerge EMPWR Sustainable Emerging Markets Equity ETF (EMCH) Historical Stock Data

Historical Data

In the past 30 trading days, EMCH is up 0.00% a day on average. There have been 6 days where Emerge ETF Trust - Emerge EMPWR Sustainable Emerging Markets Equity ETF closed green and 0 days where EMCH closed red.

DateOpenCloseChangeLowHighVolume
2022-09-1525.0125.01↑$0.00 (0.00%)25.0125.011
2022-09-1425.2325.23↑$0.00 (0.00%)25.2325.230
2022-09-1325.1725.17↑$0.00 (0.00%)25.1725.170
2022-09-1225.6525.65↑$0.00 (0.00%)25.6525.651
2022-09-0925.4825.48↑$0.00 (0.00%)25.4825.481
2022-09-0825.1025.10↑$0.00 (0.00%)25.1025.100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.