Embrace Change Acquisition Corp (EMCG) Historical Stock Data

11.14 ↓0.03 (-0.27%)
As of March 28, 2024, 10:12am EST.

Historical Data

In the past 30 trading days, EMCG is up 0.00% a day on average. There have been 26 days where Embrace Change Acquisition Corp closed green and 4 days where EMCG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.1411.14↑$0.00 (0.00%)11.1411.14801
2024-03-2611.1711.17↑$0.00 (0.00%)11.1711.1793
2024-03-2511.1711.17↑$0.00 (0.00%)11.1711.17203
2024-03-2211.1211.12↑$0.00 (0.00%)11.1211.123
2024-03-2111.1411.12↓$0.02 (-0.18%)11.1211.1484.31K
2024-03-2011.1411.14↑$0.00 (0.00%)11.1411.14470
2024-03-1911.1611.14↓$0.02 (-0.18%)11.1411.1624.16K
2024-03-1811.1611.15↓$0.01 (-0.09%)11.1511.16214
2024-03-1511.1511.16↑$0.01 (0.09%)11.1511.1727.21K
2024-03-1411.1411.15↑$0.01 (0.09%)11.1411.1556.04K
2024-03-1311.1411.14↑$0.00 (0.00%)11.1411.15138.87K
2024-03-1211.1411.14↑$0.00 (0.00%)11.1411.17127.56K
2024-03-1111.1311.13↑$0.00 (0.00%)11.1311.131.26K
2024-03-0811.1211.12↑$0.00 (0.00%)11.1211.12102.60K
2024-03-0611.1111.11↑$0.00 (0.00%)11.1111.1177.80K
2024-03-0511.0811.10↑$0.02 (0.18%)11.0811.1251.50K
2024-03-0411.0811.08↑$0.00 (0.00%)11.0811.0830K
2024-03-0111.0711.07↑$0.00 (0.00%)11.0711.07815
2024-02-2911.0911.07↓$0.02 (-0.14%)11.0611.10555.18K
2024-02-2811.0511.06↑$0.01 (0.09%)11.0511.07196K
2024-02-2611.0411.04↑$0.00 (0.00%)11.0411.04100
2024-02-2011.0311.03↑$0.00 (0.00%)11.0311.031
2024-02-1611.0311.03↑$0.00 (0.00%)11.0311.031K
2024-02-1511.0311.03↑$0.00 (0.00%)11.0311.035K
2024-02-1211.0311.03↑$0.00 (0.00%)11.0311.035K
2024-02-0911.0311.03↑$0.00 (0.00%)11.0311.03407
2024-02-0811.0211.04↑$0.02 (0.18%)11.0211.041.50K
2024-02-0711.0411.04↑$0.00 (0.00%)11.0311.0411.57K
2024-02-0611.0311.03↑$0.00 (0.00%)11.0311.03500
2024-02-0511.0211.02↑$0.00 (0.00%)11.0211.02502
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$EMCG come on bulls we can do it
don’t let bears win

0 Like Report
graffititrain

$EMCG Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
BretJohns

$EMCG just bought a half position.

0 Like Report