Embrace Change Acquisition Corp Ordinary Shares (EMCG) Historical Stock Data

10.15 ↓0.01 (-0.10%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, EMCG is up 0.01% a day on average. There have been 26 days where Embrace Change Acquisition Corp Ordinary Shares closed green and 4 days where EMCG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0110.1510.15↑$0.00 (0.00%)10.1510.18566
2022-11-2510.1710.16↓$0.01 (-0.10%)10.1610.173K
2022-11-2310.1510.17↑$0.02 (0.20%)10.1510.177K
2022-11-2210.2210.22↑$0.00 (0.00%)10.2210.221.30K
2022-11-2110.1310.13↑$0.00 (0.00%)10.1310.281.13K
2022-11-1810.1310.13↑$0.00 (0.00%)10.1310.14439
2022-11-1710.1310.13↑$0.01 (0.05%)10.1310.135K
2022-11-1610.1210.12↑$0.00 (0.05%)10.1210.125.20K
2022-11-1510.1110.11↑$0.00 (0.00%)10.1110.11128.50K
2022-11-1410.1110.11↑$0.00 (0.00%)10.1110.11100
2022-11-1010.1110.11↑$0.00 (0.00%)10.1110.124.20K
2022-11-0910.1110.11↑$0.00 (0.00%)10.1110.112
2022-11-0810.1010.11↑$0.01 (0.10%)10.1010.122.50K
2022-11-0710.1110.10↓$0.01 (-0.05%)10.1010.142
2022-11-0410.1110.10↓$0.01 (-0.05%)10.1010.121.50K
2022-11-0310.1310.13↑$0.00 (0.00%)10.1010.1332
2022-11-0210.1310.13↑$0.00 (0.00%)10.0810.132
2022-11-0110.1310.08↓$0.05 (-0.49%)10.0810.13113
2022-10-3110.1310.13↑$0.00 (0.00%)10.1310.13141
2022-10-2810.1210.12↑$0.00 (0.00%)10.1210.1213.38K
2022-10-2710.0610.09↑$0.03 (0.30%)10.0610.0948.18K
2022-10-2610.0510.05↑$0.00 (0.00%)10.0510.052.50K
2022-10-2510.0510.05↑$0.00 (0.00%)10.0510.0595.53K
2022-10-2410.0710.07↑$0.00 (0.00%)10.0710.07100
2022-10-2110.0610.07↑$0.01 (0.10%)10.0610.072.35K
2022-10-1410.0610.06↑$0.00 (0.00%)10.0610.06220
2022-10-1310.0310.03↑$0.00 (0.00%)10.0310.04230K
2022-10-1210.0310.03↑$0.00 (0.00%)10.0310.032K
2022-10-1010.0210.03↑$0.01 (0.10%)10.0210.04145.10K
2022-10-0710.0210.02↑$0.00 (0.00%)10.0110.03388.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.