eMagin Corporation (EMAN) Historical Stock Data

2.07 ↑0.00 (0.00%)
As of October 17, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EMAN is up 0.09% a day on average. There have been 23 days where eMagin Corporation closed green and 7 days where EMAN closed red.

DateOpenCloseChangeLowHighVolume
2023-10-172.072.07↑$0.00 (0.00%)2.072.083.52M
2023-10-162.012.01↑$0.00 (0.00%)2.012.03460.71K
2023-10-131.982.01↑$0.03 (1.52%)1.982.02477.17K
2023-10-121.981.99↑$0.01 (0.51%)1.971.99238.97K
2023-10-111.981.97↓$0.01 (-0.51%)1.971.98122.87K
2023-10-101.971.98↑$0.01 (0.51%)1.971.98291.76K
2023-10-091.981.98↑$0.00 (0.00%)1.971.98202.79K
2023-10-061.971.98↑$0.01 (0.51%)1.971.99187.69K
2023-10-051.971.97↑$0.00 (0.00%)1.971.98289.09K
2023-10-041.971.97↑$0.00 (0.00%)1.971.98335.99K
2023-10-031.981.98↑$0.00 (0.00%)1.971.98256.78K
2023-10-021.991.98↓$0.01 (-0.50%)1.971.9990.83K
2023-09-292.001.99↓$0.01 (-0.50%)1.972.00307.59K
2023-09-281.961.97↑$0.01 (0.51%)1.961.9857.79K
2023-09-271.971.97↑$0.00 (0.00%)1.961.98381.97K
2023-09-261.971.97↑$0.00 (0.00%)1.971.98136.32K
2023-09-251.981.97↓$0.01 (-0.51%)1.971.9875.91K
2023-09-221.981.97↓$0.01 (-0.51%)1.971.99260.60K
2023-09-211.971.98↑$0.01 (0.51%)1.971.98118.83K
2023-09-201.991.97↓$0.02 (-1.01%)1.971.99126.80K
2023-09-191.962.00↑$0.04 (2.04%)1.962.00170.96K
2023-09-181.981.98↑$0.00 (0.00%)1.971.98200.74K
2023-09-151.991.97↓$0.02 (-1.01%)1.971.99300.75K
2023-09-141.981.99↑$0.01 (0.51%)1.971.99143.22K
2023-09-131.991.99↑$0.00 (0.00%)1.981.99316.09K
2023-09-121.981.98↑$0.00 (0.00%)1.981.99259.77K
2023-09-111.991.99↑$0.00 (0.00%)1.992.00212.17K
2023-09-081.991.99↑$0.00 (0.00%)1.992.00153.08K
2023-09-072.002.00↑$0.00 (0.25%)1.992.00341.40K
2023-09-061.992.00↑$0.01 (0.50%)1.982.00502.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth12/23/23 02:12am

$EMAN Looking for this cup to breakout.

0 Like Report