Eliem Therapeutics Inc (ELYM) Historical Stock Data

2.52 ↑0.01 (0.40%)
As of Market Close on December 6th, 2022.

Historical Data

In the past 30 trading days, ELYM is down -0.14% a day on average. There have been 18 days where Eliem Therapeutics Inc closed green and 12 days where ELYM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-062.512.52↑$0.01 (0.40%)2.502.665.84K
2022-12-052.632.51↓$0.12 (-4.56%)2.512.665.05K
2022-12-022.622.62↑$0.00 (0.00%)2.622.62447
2022-12-012.562.62↑$0.06 (2.41%)2.502.621.91K
2022-11-302.632.56↓$0.07 (-2.53%)2.472.663.74K
2022-11-292.702.55↓$0.15 (-5.56%)2.552.701.12K
2022-11-282.702.70↑$0.00 (0.00%)2.702.712.32K
2022-11-252.812.81↑$0.00 (0.00%)2.702.81295
2022-11-232.702.70↑$0.00 (0.00%)2.702.70124
2022-11-222.702.70↑$0.00 (0.00%)2.702.70171
2022-11-212.942.93↓$0.01 (-0.34%)2.692.94493
2022-11-182.742.71↓$0.03 (-1.09%)2.702.871.87K
2022-11-172.802.66↓$0.14 (-5.00%)2.662.871.76K
2022-11-163.002.90↓$0.10 (-3.33%)2.803.001.08K
2022-11-152.823.01↑$0.19 (6.73%)2.733.031.81K
2022-11-142.832.83↑$0.00 (0.00%)2.803.002.25K
2022-11-112.932.93↑$0.00 (0.00%)2.862.94354
2022-11-102.923.00↑$0.08 (2.74%)2.883.00687
2022-11-092.912.83↓$0.08 (-2.75%)2.833.051.34K
2022-11-083.003.12↑$0.12 (4.00%)2.933.122.32K
2022-11-073.013.00↓$0.01 (-0.33%)2.963.392.19K
2022-11-043.113.11↑$0.00 (0.00%)3.113.11162
2022-11-033.063.11↑$0.05 (1.51%)3.063.113.42K
2022-11-023.083.02↓$0.06 (-1.95%)3.023.185.85K
2022-11-013.363.30↓$0.06 (-1.79%)3.023.418.71K
2022-10-313.253.27↑$0.02 (0.62%)3.253.321.95K
2022-10-283.143.32↑$0.18 (5.73%)3.063.363.86K
2022-10-272.953.03↑$0.08 (2.71%)2.953.524.49K
2022-10-263.102.98↓$0.12 (-3.87%)2.983.203.35K
2022-10-252.963.02↑$0.06 (2.03%)2.913.183.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$ELYM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report