Callaway Golf Company (ELY) Historical Stock Data
21.95 ↑0.00 (0.00%)
As of September 6, 2022, 4:29pm EST.
Historical Data
In the past 30 trading days, ELY is down -0.03% a day on average. There have been 16 days where Callaway Golf Company closed green and 14 days where ELY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | 22.54 | 21.95 | ↓$0.59 (-2.62%) | 21.81 | 22.83 | 1.43M |
| 2022-09-01 | 21.88 | 22.12 | ↑$0.24 (1.10%) | 21.57 | 22.14 | 1.02M |
| 2022-08-31 | 22.94 | 22.13 | ↓$0.81 (-3.53%) | 22.01 | 23.00 | 1.49M |
| 2022-08-30 | 22.89 | 22.74 | ↓$0.15 (-0.66%) | 22.51 | 22.96 | 1.45M |
| 2022-08-29 | 22.33 | 22.54 | ↑$0.21 (0.94%) | 22.30 | 22.89 | 1.02M |
| 2022-08-26 | 23.60 | 22.70 | ↓$0.90 (-3.81%) | 22.58 | 23.67 | 1.13M |
| 2022-08-25 | 23.28 | 23.58 | ↑$0.31 (1.31%) | 23.10 | 23.68 | 1.23M |
| 2022-08-24 | 23.18 | 23.01 | ↓$0.17 (-0.73%) | 22.94 | 23.39 | 708.07K |
| 2022-08-23 | 23.31 | 23.11 | ↓$0.20 (-0.86%) | 23.11 | 23.51 | 826.02K |
| 2022-08-22 | 23.14 | 23.13 | ↓$0.01 (-0.04%) | 22.77 | 23.22 | 1.28M |
| 2022-08-19 | 24.42 | 23.76 | ↓$0.66 (-2.70%) | 23.47 | 24.49 | 2.04M |
| 2022-08-18 | 24.68 | 24.77 | ↑$0.09 (0.36%) | 24.59 | 24.93 | 1.07M |
| 2022-08-17 | 24.44 | 24.93 | ↑$0.49 (2.00%) | 24.44 | 24.98 | 1.52M |
| 2022-08-16 | 24.38 | 24.99 | ↑$0.61 (2.50%) | 24.33 | 25.29 | 1.59M |
| 2022-08-15 | 24.12 | 24.55 | ↑$0.43 (1.78%) | 23.89 | 24.78 | 1.36M |
| 2022-08-12 | 24.23 | 24.30 | ↑$0.07 (0.29%) | 23.99 | 24.33 | 1.25M |
| 2022-08-11 | 23.66 | 24.02 | ↑$0.36 (1.52%) | 23.54 | 24.33 | 3.02M |
| 2022-08-10 | 22.53 | 23.28 | ↑$0.75 (3.33%) | 22.53 | 23.32 | 2M |
| 2022-08-09 | 22.58 | 21.91 | ↓$0.67 (-2.97%) | 21.79 | 22.65 | 1.49M |
| 2022-08-08 | 23.29 | 22.70 | ↓$0.59 (-2.53%) | 22.34 | 23.29 | 2.75M |
| 2022-08-05 | 23.14 | 22.82 | ↓$0.32 (-1.38%) | 22.06 | 23.61 | 3.49M |
| 2022-08-04 | 23.34 | 23.24 | ↓$0.10 (-0.43%) | 23.12 | 23.77 | 2.44M |
| 2022-08-03 | 23.43 | 23.29 | ↓$0.14 (-0.60%) | 23.01 | 23.59 | 1.93M |
| 2022-08-02 | 22.81 | 23.08 | ↑$0.27 (1.18%) | 22.78 | 23.39 | 1.21M |
| 2022-08-01 | 22.74 | 22.98 | ↑$0.24 (1.06%) | 22.39 | 23.13 | 1.38M |
| 2022-07-29 | 22.57 | 22.95 | ↑$0.38 (1.68%) | 22.32 | 23.04 | 1.37M |
| 2022-07-28 | 22.07 | 22.48 | ↑$0.41 (1.86%) | 21.79 | 22.57 | 0.95M |
| 2022-07-27 | 21.74 | 22.05 | ↑$0.31 (1.43%) | 21.38 | 22.20 | 1.89M |
| 2022-07-26 | 21.68 | 21.55 | ↓$0.13 (-0.60%) | 21.33 | 21.78 | 881.62K |
| 2022-07-25 | 21.94 | 21.98 | ↑$0.04 (0.18%) | 21.54 | 22.11 | 0.98M |
Create an account or log in to view more rows.
$ELY buy
$ELY is going to have a run next month
$ELY i hate money so im buying
$ELY go to the bathroom
come back to green! I like it!
$ELY Buy it up so it crashes harder in the next two trading days
$ELY who loaded up??
$ELY called it
$ELY upupup!
$ELY BUY BUY BUY
$ELY hint hint this is when you buy a few