Elevate Credit Inc (ELVT) Historical Stock Data
1.87 ↑0.00 (0.00%)
As of February 27, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, ELVT is up 0.39% a day on average. There have been 27 days where Elevate Credit Inc closed green and 3 days where ELVT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 1.86 | 1.87 | ↑$0.01 (0.54%) | 1.86 | 1.87 | 535.97K |
| 2023-02-24 | 1.85 | 1.86 | ↑$0.01 (0.54%) | 1.85 | 1.87 | 1.36M |
| 2023-02-23 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.83 | 1.86 | 227.91K |
| 2023-02-22 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.83 | 1.84 | 23.41K |
| 2023-02-21 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.83 | 1.84 | 47.05K |
| 2023-02-17 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.83 | 1.85 | 154.20K |
| 2023-02-16 | 1.83 | 1.85 | ↑$0.02 (1.09%) | 1.83 | 1.85 | 41.45K |
| 2023-02-15 | 1.83 | 1.84 | ↑$0.01 (0.55%) | 1.83 | 1.86 | 128.35K |
| 2023-02-14 | 1.84 | 1.83 | ↓$0.01 (-0.54%) | 1.82 | 1.84 | 180.62K |
| 2023-02-10 | 1.78 | 1.83 | ↑$0.05 (2.81%) | 1.78 | 1.84 | 598.54K |
| 2023-02-09 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.79 | 1.80 | 155.94K |
| 2023-02-08 | 1.78 | 1.79 | ↑$0.01 (0.56%) | 1.78 | 1.79 | 88.74K |
| 2023-02-07 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.78 | 1.80 | 206.47K |
| 2023-02-06 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.78 | 1.82 | 239.64K |
| 2023-02-03 | 1.79 | 1.78 | ↓$0.01 (-0.60%) | 1.78 | 1.80 | 70.90K |
| 2023-02-02 | 1.80 | 1.79 | ↓$0.01 (-0.56%) | 1.78 | 1.81 | 126.04K |
| 2023-02-01 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.81 | 164.86K |
| 2023-01-31 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.82 | 232.86K |
| 2023-01-30 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.81 | 238.61K |
| 2023-01-27 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.81 | 72.75K |
| 2023-01-26 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.80 | 1.82 | 110.66K |
| 2023-01-25 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.80 | 1.82 | 129.15K |
| 2023-01-24 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.83 | 324.48K |
| 2023-01-23 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.83 | 220.50K |
| 2023-01-20 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.81 | 1.82 | 281.54K |
| 2023-01-19 | 1.81 | 1.82 | ↑$0.01 (0.55%) | 1.81 | 1.82 | 58.57K |
| 2023-01-18 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.81 | 1.83 | 15.91K |
| 2023-01-17 | 1.82 | 1.83 | ↑$0.01 (0.55%) | 1.82 | 1.84 | 225.77K |
| 2023-01-13 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.82 | 130.39K |
| 2023-01-12 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.80 | 1.83 | 160.75K |
Create an account or log in to view more rows.
$ELVT if your selling dont regret it later
$ELVT C'mon
do a spike!!
$ELVT rip and dip today bulls
$ELVT buy
$ELVT I'm friggin bored. Just give us our money already
$ELVT Buying more
$ELVT still bullish
$ELVT love when bulls come out
$ELVT Rug pull soon?
$ELVT Now I'm worried....