Elevate Credit Inc (ELVT) Historical Stock Data

1.82 ↓0.01 (-0.55%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, ELVT is down -0.19% a day on average. There have been 16 days where Elevate Credit Inc closed green and 14 days where ELVT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.841.82↓$0.02 (-1.09%)1.821.84496.19K
2022-11-291.841.83↓$0.01 (-0.54%)1.831.84334.59K
2022-11-281.841.83↓$0.01 (-0.54%)1.821.84568.71K
2022-11-251.851.83↓$0.02 (-1.08%)1.831.85132.77K
2022-11-231.821.85↑$0.03 (1.65%)1.821.85164.81K
2022-11-221.811.82↑$0.01 (0.55%)1.811.83292.41K
2022-11-211.801.82↑$0.02 (1.11%)1.791.821.05M
2022-11-181.791.81↑$0.02 (1.12%)1.791.821.46M
2022-11-171.791.79↑$0.00 (0.00%)1.791.824.62M
2022-11-161.041.06↑$0.02 (1.92%)1.041.1082.81K
2022-11-150.971.06↑$0.09 (9.29%)0.941.08167.17K
2022-11-140.930.94↑$0.01 (1.12%)0.920.9775.12K
2022-11-110.890.89↑$0.00 (0.01%)0.670.91550.29K
2022-11-100.960.89↓$0.07 (-7.29%)0.850.96420.94K
2022-11-091.000.96↓$0.04 (-4.00%)0.901.00101.78K
2022-11-081.041.00↓$0.04 (-3.85%)1.001.0524.59K
2022-11-071.001.02↑$0.02 (2.00%)1.001.0423.16K
2022-11-041.011.02↑$0.01 (0.99%)1.011.0229.74K
2022-11-031.051.03↓$0.02 (-1.90%)1.011.0523.34K
2022-11-021.051.05↑$0.00 (0.00%)1.051.0778.63K
2022-11-011.051.03↓$0.02 (-1.90%)1.011.0897.43K
2022-10-311.041.02↓$0.02 (-1.92%)1.011.0444.46K
2022-10-281.031.02↓$0.01 (-0.97%)1.011.0889.12K
2022-10-271.021.04↑$0.02 (1.96%)0.991.0466.77K
2022-10-261.051.00↓$0.05 (-4.76%)0.981.0541.61K
2022-10-250.961.05↑$0.09 (8.88%)0.951.07182.24K
2022-10-241.000.96↓$0.04 (-3.73%)0.931.0078.47K
2022-10-211.001.01↑$0.01 (1.00%)0.991.0128.52K
2022-10-201.021.02↑$0.00 (0.00%)0.971.0480.69K
2022-10-191.041.00↓$0.04 (-3.85%)1.001.0431.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ELVT Shorts talk the talk but cant walk the walk

0 Like Report