Entergy Louisiana LLC 1ST MTG BD (ELU) Historical Stock Data

Historical Data

In the past 30 trading days, ELU is down 0.00% a day on average. There have been 17 days where Entergy Louisiana LLC 1ST MTG BD closed green and 13 days where ELU closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1725.0825.08↑$0.00 (0.00%)25.0825.080
2020-12-1625.0825.08↑$0.00 (0.00%)25.0825.080
2020-12-1525.1225.08↓$0.04 (-0.16%)25.0825.1210.60K
2020-12-1425.1125.09↓$0.02 (-0.08%)25.0925.115.40K
2020-12-1125.1225.11↓$0.01 (-0.04%)25.1125.122.60K
2020-12-1025.1125.11↑$0.00 (0.00%)25.1125.124.70K
2020-12-0925.1225.11↓$0.01 (-0.04%)25.1125.121.94K
2020-12-0825.1225.11↓$0.01 (-0.04%)25.0925.123K
2020-12-0725.1025.11↑$0.01 (0.04%)25.0925.115.20K
2020-12-0425.1225.10↓$0.02 (-0.08%)25.0725.122.60K
2020-12-0325.0725.09↑$0.02 (0.09%)25.0725.1313.11K
2020-12-0225.0725.08↑$0.01 (0.04%)25.0725.0912.70K
2020-12-0125.1025.04↓$0.06 (-0.24%)25.0425.126.30K
2020-11-3025.1325.13↑$0.00 (0.00%)25.0825.138K
2020-11-2725.0925.08↓$0.01 (-0.04%)25.0525.094.10K
2020-11-2525.3425.39↑$0.05 (0.20%)25.3425.3911.90K
2020-11-2425.3625.37↑$0.01 (0.04%)25.3325.3715.50K
2020-11-2325.3425.36↑$0.02 (0.08%)25.3325.3616.80K
2020-11-2025.3625.36↑$0.00 (0.00%)25.3525.369.70K
2020-11-1925.3325.39↑$0.06 (0.22%)25.3325.3943.04K
2020-11-1825.3425.36↑$0.02 (0.08%)25.3425.365.65K
2020-11-1725.4025.37↓$0.03 (-0.12%)25.3425.4014.29K
2020-11-1625.4025.50↑$0.10 (0.39%)25.4025.507.40K
2020-11-1325.4125.42↑$0.01 (0.04%)25.3825.429.62K
2020-11-1225.4225.39↓$0.03 (-0.12%)25.3825.423.62K
2020-11-1125.3825.35↓$0.03 (-0.11%)25.3525.405.31K
2020-11-1025.3525.38↑$0.03 (0.12%)25.3025.388.76K
2020-11-0925.4125.47↑$0.06 (0.24%)25.3325.4719.48K
2020-11-0625.6025.49↓$0.11 (-0.43%)25.4425.675.53K
2020-11-0525.6625.62↓$0.04 (-0.14%)25.6225.697.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ELU love cooking these little bears on here

0 Like Report
troubledelights

$ELU what calls are you guys jacked to the tits on?

0 Like Report