Eltek Ltd (ELTK) Historical Stock Data

11.06 ↓0.03 (-0.27%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, ELTK is down -0.46% a day on average. There have been 14 days where Eltek Ltd closed green and 16 days where ELTK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.1411.06↓$0.08 (-0.72%)10.9211.3155.53K
2024-03-2611.7511.09↓$0.66 (-5.62%)11.0811.7565.82K
2024-03-2511.7711.60↓$0.17 (-1.44%)11.5712.0765.25K
2024-03-2211.7311.92↑$0.19 (1.62%)11.7212.1152.43K
2024-03-2111.1211.69↑$0.57 (5.13%)11.1211.85130.59K
2024-03-2010.6011.20↑$0.60 (5.66%)10.4611.2592.37K
2024-03-1910.3310.64↑$0.31 (3.00%)10.1310.7883.78K
2024-03-1810.5510.48↓$0.07 (-0.66%)10.1210.65198.12K
2024-03-1510.2410.58↑$0.34 (3.32%)10.2310.7280.63K
2024-03-1410.4010.42↑$0.02 (0.19%)10.0010.46110.59K
2024-03-1310.6010.40↓$0.20 (-1.89%)10.1610.93167.72K
2024-03-1210.5910.65↑$0.06 (0.57%)10.4011.14165.88K
2024-03-1112.0610.66↓$1.40 (-11.61%)10.3112.06744.62K
2024-03-0813.6713.91↑$0.23 (1.72%)13.5614.0486.98K
2024-03-0713.9513.76↓$0.19 (-1.36%)13.4013.9594.70K
2024-03-0613.5113.93↑$0.42 (3.11%)13.3614.1284.42K
2024-03-0513.4313.29↓$0.14 (-1.04%)13.0613.45102.66K
2024-03-0413.7113.43↓$0.28 (-2.04%)13.3914.09160.36K
2024-03-0113.6713.70↑$0.03 (0.22%)13.5014.17132.24K
2024-02-2913.3013.98↑$0.68 (5.11%)13.0614.01169.13K
2024-02-2813.4413.21↓$0.23 (-1.71%)13.1913.75104.85K
2024-02-2713.9213.62↓$0.30 (-2.16%)13.5014.2188.90K
2024-02-2613.4413.94↑$0.50 (3.72%)13.4314.52222.65K
2024-02-2313.5113.55↑$0.04 (0.30%)13.1113.88112.86K
2024-02-2213.3713.59↑$0.22 (1.65%)13.1114.22220.70K
2024-02-2114.3713.25↓$1.12 (-7.79%)13.1314.37205.30K
2024-02-2014.8914.75↓$0.14 (-0.94%)14.5315.44178.05K
2024-02-1615.8215.18↓$0.64 (-4.05%)14.5616.01285.32K
2024-02-1516.4516.21↓$0.24 (-1.46%)15.4116.53175.17K
2024-02-1417.0116.25↓$0.76 (-4.47%)15.6517.13372.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ELTK This may be your last opportunity to buy on the cheap??

0 Like Report