Eltek Ltd (ELTK) Historical Stock Data
10.15 ↑0.11 (1.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ELTK is up 1.60% a day on average. There have been 17 days where Eltek Ltd closed green and 13 days where ELTK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 10.00 | 10.15 | ↑$0.15 (1.50%) | 10.00 | 10.63 | 26.43K |
| 2025-06-12 | 9.76 | 10.04 | ↑$0.28 (2.87%) | 9.76 | 10.09 | 2.79K |
| 2025-06-11 | 9.92 | 9.87 | ↓$0.05 (-0.50%) | 9.87 | 10.10 | 6.82K |
| 2025-06-10 | 9.92 | 9.84 | ↓$0.08 (-0.81%) | 9.84 | 10.18 | 1.52K |
| 2025-06-09 | 10.07 | 9.94 | ↓$0.13 (-1.28%) | 9.82 | 10.07 | 4.57K |
| 2025-06-06 | 9.93 | 10.05 | ↑$0.12 (1.25%) | 9.93 | 10.20 | 3.05K |
| 2025-06-05 | 9.96 | 9.82 | ↓$0.14 (-1.41%) | 9.76 | 10.09 | 22.68K |
| 2025-06-04 | 10.18 | 9.92 | ↓$0.26 (-2.55%) | 9.91 | 10.50 | 35.77K |
| 2025-06-03 | 10.29 | 10.13 | ↓$0.16 (-1.55%) | 10.08 | 10.40 | 9.14K |
| 2025-06-02 | 10.11 | 10.40 | ↑$0.29 (2.87%) | 10.11 | 10.49 | 2.03K |
| 2025-05-30 | 9.91 | 10.15 | ↑$0.24 (2.41%) | 9.91 | 10.28 | 6.56K |
| 2025-05-29 | 10.35 | 10.26 | ↓$0.09 (-0.92%) | 10.00 | 10.35 | 8.15K |
| 2025-05-28 | 9.90 | 10.35 | ↑$0.45 (4.55%) | 9.90 | 10.50 | 7.53K |
| 2025-05-27 | 10.20 | 10.01 | ↓$0.19 (-1.91%) | 9.91 | 10.49 | 15.87K |
| 2025-05-23 | 9.74 | 10.01 | ↑$0.27 (2.77%) | 9.74 | 10.01 | 869 |
| 2025-05-22 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.86 | 10.21 | 25K |
| 2025-05-21 | 9.90 | 10.00 | ↑$0.10 (1.01%) | 9.90 | 10.48 | 11.39K |
| 2025-05-20 | 10.25 | 9.90 | ↓$0.35 (-3.41%) | 9.81 | 10.25 | 70.94K |
| 2025-05-19 | 9.67 | 9.93 | ↑$0.26 (2.69%) | 9.67 | 10.55 | 12.07K |
| 2025-05-16 | 10.75 | 10.60 | ↓$0.15 (-1.42%) | 10.59 | 11.16 | 17.22K |
| 2025-05-15 | 10.94 | 10.92 | ↓$0.01 (-0.12%) | 10.75 | 11.18 | 14.61K |
| 2025-05-14 | 10.75 | 11.04 | ↑$0.29 (2.66%) | 10.72 | 11.08 | 10.97K |
| 2025-05-13 | 11.19 | 10.88 | ↓$0.31 (-2.77%) | 10.83 | 11.19 | 8.63K |
| 2025-05-12 | 10.62 | 11.20 | ↑$0.58 (5.46%) | 10.50 | 11.20 | 28.49K |
| 2025-05-09 | 10.38 | 10.74 | ↑$0.36 (3.47%) | 10.38 | 10.84 | 10.25K |
| 2025-05-08 | 9.54 | 10.40 | ↑$0.86 (8.97%) | 9.54 | 10.75 | 43K |
| 2025-05-07 | 9.12 | 9.99 | ↑$0.87 (9.54%) | 8.86 | 10.10 | 85.78K |
| 2025-05-06 | 8.79 | 9.36 | ↑$0.57 (6.52%) | 8.79 | 9.50 | 45.38K |
| 2025-05-05 | 8.46 | 8.90 | ↑$0.44 (5.23%) | 8.46 | 9.08 | 30.79K |
| 2025-05-02 | 8.29 | 8.53 | ↑$0.24 (2.90%) | 8.29 | 8.56 | 7.83K |
Create an account or log in to view more rows.
$ELTK we like the stock
$ELTK why spike ?
$ELTK they don’t want us to shine… But we gon shine…
$ELTK bull flag
breakout!
$ELTK buying this dip
$ELTK Slapping that ask today
$ELTK back to business
$ELTK might get a sell off today
$ELTK we’re fucked tomorrow boys
$ELTK soon