Eltek Ltd (ELTK) Historical Stock Data

4.25 ↑0.02 (0.50%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ELTK is up 0.45% a day on average. There have been 20 days where Eltek Ltd closed green and 10 days where ELTK closed red.

DateOpenCloseChangeLowHighVolume
2022-12-024.234.25↑$0.03 (0.62%)4.204.3410.67K
2022-12-014.064.23↑$0.17 (4.19%)4.064.2427.77K
2022-11-304.114.02↓$0.09 (-2.21%)4.024.145.07K
2022-11-294.134.09↓$0.04 (-0.97%)4.094.173.78K
2022-11-284.084.09↑$0.01 (0.25%)4.044.146.73K
2022-11-254.074.06↓$0.01 (-0.25%)4.054.157.89K
2022-11-234.013.96↓$0.05 (-1.25%)3.964.102.82K
2022-11-224.064.07↑$0.01 (0.34%)3.924.116.72K
2022-11-214.024.18↑$0.16 (3.98%)4.004.181.48K
2022-11-184.014.00↓$0.01 (-0.17%)4.004.075.61K
2022-11-174.194.19↓$0.00 (-0.06%)4.004.197.82K
2022-11-164.044.09↑$0.05 (1.24%)4.044.2144.92K
2022-11-153.763.86↑$0.10 (2.53%)3.753.865.25K
2022-11-143.743.83↑$0.09 (2.41%)3.653.838.63K
2022-11-113.703.75↑$0.05 (1.35%)3.703.752.34K
2022-11-103.643.69↑$0.05 (1.37%)3.643.70825
2022-11-093.623.64↑$0.02 (0.60%)3.623.64368
2022-11-083.623.62↑$0.00 (0.00%)3.623.65650
2022-11-073.693.62↓$0.07 (-1.90%)3.623.750.95K
2022-11-043.613.63↑$0.02 (0.55%)3.613.690.96K
2022-11-033.593.59↑$0.00 (0.09%)3.593.59430
2022-11-023.603.60↑$0.00 (0.00%)3.603.71299
2022-11-013.733.73↑$0.00 (0.00%)3.613.73425
2022-10-313.723.71↓$0.01 (-0.16%)3.653.729.59K
2022-10-283.713.70↓$0.01 (-0.27%)3.703.71641
2022-10-273.623.69↑$0.07 (1.88%)3.623.723.04K
2022-10-263.653.66↑$0.02 (0.41%)3.593.703.64K
2022-10-253.663.67↑$0.01 (0.39%)3.663.701.15K
2022-10-243.683.61↓$0.07 (-1.87%)3.603.712.02K
2022-10-213.573.58↑$0.01 (0.28%)3.573.58510
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ELTK This may be your last opportunity to buy on the cheap??

0 Like Report
BumOfWolfStreet

$ELTK one of the poorest performed stocks for a big name.

0 Like Report