Eltek Ltd (ELTK) Historical Stock Data

10.18 ↓0.24 (-2.30%)
As of July 19, 2024, 2:34pm EST.

Historical Data

In the past 30 trading days, ELTK is up 0.33% a day on average. There have been 18 days where Eltek Ltd closed green and 12 days where ELTK closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1910.3510.18↓$0.17 (-1.64%)10.0310.4220.57K
2024-07-1810.5110.42↓$0.09 (-0.86%)10.3510.5921.78K
2024-07-1710.3010.61↑$0.31 (3.01%)10.2910.7135.97K
2024-07-1610.4910.62↑$0.13 (1.24%)10.4310.6925.30K
2024-07-159.8910.28↑$0.39 (3.94%)9.7810.3736.49K
2024-07-129.599.79↑$0.20 (2.03%)9.559.8921.15K
2024-07-119.689.89↑$0.21 (2.17%)9.689.9224.10K
2024-07-109.479.65↑$0.18 (1.90%)9.479.6514.61K
2024-07-099.559.56↑$0.01 (0.10%)9.409.6718.65K
2024-07-089.459.46↑$0.01 (0.11%)9.369.8726.73K
2024-07-059.409.51↑$0.11 (1.17%)9.409.5411.57K
2024-07-039.419.45↑$0.04 (0.43%)9.409.5313.42K
2024-07-029.419.48↑$0.07 (0.74%)9.409.5920.50K
2024-07-019.599.45↓$0.14 (-1.46%)9.309.7349.13K
2024-06-289.639.75↑$0.12 (1.25%)9.609.8710.25K
2024-06-279.619.74↑$0.13 (1.35%)9.619.8412.86K
2024-06-269.859.73↓$0.12 (-1.22%)9.609.8520.99K
2024-06-259.859.76↓$0.09 (-0.91%)9.709.9513.64K
2024-06-249.599.95↑$0.36 (3.75%)9.599.9630.05K
2024-06-219.869.63↓$0.23 (-2.33%)9.559.9526.40K
2024-06-2010.039.97↓$0.06 (-0.60%)9.8410.3936.40K
2024-06-1810.5310.18↓$0.35 (-3.32%)10.1010.5925.09K
2024-06-1710.4510.60↑$0.15 (1.44%)10.4510.7118.48K
2024-06-1410.7110.51↓$0.20 (-1.87%)10.5110.8210.34K
2024-06-1310.9910.80↓$0.19 (-1.73%)10.7411.0513.88K
2024-06-1210.7511.10↑$0.35 (3.26%)10.7511.1112.11K
2024-06-1110.9010.79↓$0.11 (-1.01%)10.7511.1112.14K
2024-06-1010.7610.96↑$0.20 (1.86%)10.7311.0015.84K
2024-06-0710.7010.89↑$0.19 (1.78%)10.4910.9728.36K
2024-06-0611.3710.84↓$0.53 (-4.66%)10.7711.5025.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ELTK This may be your last opportunity to buy on the cheap??

0 Like Report