Eltek Ltd (ELTK) Historical Stock Data

10.15 ↑0.11 (1.10%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ELTK is up 1.60% a day on average. There have been 17 days where Eltek Ltd closed green and 13 days where ELTK closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1310.0010.15↑$0.15 (1.50%)10.0010.6326.43K
2025-06-129.7610.04↑$0.28 (2.87%)9.7610.092.79K
2025-06-119.929.87↓$0.05 (-0.50%)9.8710.106.82K
2025-06-109.929.84↓$0.08 (-0.81%)9.8410.181.52K
2025-06-0910.079.94↓$0.13 (-1.28%)9.8210.074.57K
2025-06-069.9310.05↑$0.12 (1.25%)9.9310.203.05K
2025-06-059.969.82↓$0.14 (-1.41%)9.7610.0922.68K
2025-06-0410.189.92↓$0.26 (-2.55%)9.9110.5035.77K
2025-06-0310.2910.13↓$0.16 (-1.55%)10.0810.409.14K
2025-06-0210.1110.40↑$0.29 (2.87%)10.1110.492.03K
2025-05-309.9110.15↑$0.24 (2.41%)9.9110.286.56K
2025-05-2910.3510.26↓$0.09 (-0.92%)10.0010.358.15K
2025-05-289.9010.35↑$0.45 (4.55%)9.9010.507.53K
2025-05-2710.2010.01↓$0.19 (-1.91%)9.9110.4915.87K
2025-05-239.7410.01↑$0.27 (2.77%)9.7410.01869
2025-05-229.919.90↓$0.01 (-0.10%)9.8610.2125K
2025-05-219.9010.00↑$0.10 (1.01%)9.9010.4811.39K
2025-05-2010.259.90↓$0.35 (-3.41%)9.8110.2570.94K
2025-05-199.679.93↑$0.26 (2.69%)9.6710.5512.07K
2025-05-1610.7510.60↓$0.15 (-1.42%)10.5911.1617.22K
2025-05-1510.9410.92↓$0.01 (-0.12%)10.7511.1814.61K
2025-05-1410.7511.04↑$0.29 (2.66%)10.7211.0810.97K
2025-05-1311.1910.88↓$0.31 (-2.77%)10.8311.198.63K
2025-05-1210.6211.20↑$0.58 (5.46%)10.5011.2028.49K
2025-05-0910.3810.74↑$0.36 (3.47%)10.3810.8410.25K
2025-05-089.5410.40↑$0.86 (8.97%)9.5410.7543K
2025-05-079.129.99↑$0.87 (9.54%)8.8610.1085.78K
2025-05-068.799.36↑$0.57 (6.52%)8.799.5045.38K
2025-05-058.468.90↑$0.44 (5.23%)8.469.0830.79K
2025-05-028.298.53↑$0.24 (2.90%)8.298.567.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$ELTK they don’t want us to shine… But we gon shine…

0 Like Report