Electro-Sensors Inc (ELSE) Historical Stock Data

4.72 ↓0.02 (-0.42%)
As of May 12, 2022, 3:40pm EST.

Historical Data

In the past 30 trading days, ELSE is up 0.38% a day on average. There have been 17 days where Electro-Sensors Inc closed green and 13 days where ELSE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-164.774.74↓$0.03 (-0.63%)4.724.983.16K
2022-05-134.774.76↓$0.01 (-0.21%)4.764.95729
2022-05-124.864.72↓$0.14 (-2.88%)4.724.90550
2022-05-114.774.73↓$0.04 (-0.84%)4.734.802.54K
2022-05-104.814.81↓$0.00 (-0.02%)4.815.00366
2022-05-094.844.99↑$0.15 (3.10%)4.845.001.85K
2022-05-064.814.99↑$0.19 (3.85%)4.815.001.44K
2022-05-054.874.87↑$0.00 (0.00%)4.824.87224
2022-05-044.804.94↑$0.14 (2.85%)4.804.941.89K
2022-05-034.914.92↑$0.01 (0.20%)4.914.95377
2022-05-024.884.95↑$0.07 (1.43%)4.884.962.45K
2022-04-294.804.97↑$0.17 (3.54%)4.804.972.09K
2022-04-284.774.91↑$0.14 (2.94%)4.774.921.82K
2022-04-274.774.93↑$0.16 (3.35%)4.774.932.15K
2022-04-264.854.77↓$0.08 (-1.65%)4.774.887.19K
2022-04-254.944.90↓$0.03 (-0.71%)4.864.951.58K
2022-04-224.914.97↑$0.06 (1.21%)4.905.005.44K
2022-04-214.964.90↓$0.06 (-1.12%)4.905.0213.95K
2022-04-204.994.91↓$0.08 (-1.64%)4.905.045.62K
2022-04-195.055.05↑$0.00 (0.00%)4.955.05194
2022-04-184.965.00↑$0.04 (0.71%)4.925.115.20K
2022-04-145.085.04↓$0.04 (-0.87%)4.945.116.16K
2022-04-134.995.08↑$0.09 (1.91%)4.965.0810.60K
2022-04-125.024.93↓$0.09 (-1.79%)4.935.02588
2022-04-115.064.92↓$0.14 (-2.76%)4.925.063.76K
2022-04-085.035.03↑$0.00 (0.00%)5.035.031.47K
2022-04-075.005.04↑$0.04 (0.87%)4.945.1116.36K
2022-04-065.055.05↑$0.00 (0.00%)4.965.06415
2022-04-055.085.05↓$0.03 (-0.59%)4.955.1221.59K
2022-04-044.944.99↑$0.05 (1.01%)4.925.0924.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$ELSE Markets about as efficient as a retirement home

0 Like Report