Equity Lifestyle Properties Inc (ELS) Historical Stock Data

66.42 ↑0.99 (1.51%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, ELS is up 0.10% a day on average. There have been 15 days where Equity Lifestyle Properties Inc closed green and 15 days where ELS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3065.2566.42↑$1.17 (1.79%)64.0566.430.99M
2022-11-2963.8965.43↑$1.54 (2.41%)63.6465.61421.31K
2022-11-2864.9263.80↓$1.12 (-1.73%)63.7465.40692.55K
2022-11-2564.7664.92↑$0.16 (0.25%)64.3465.08166.75K
2022-11-2364.3564.53↑$0.18 (0.28%)64.0365.01567.57K
2022-11-2265.1564.50↓$0.65 (-1.00%)64.0465.23681.25K
2022-11-2164.9664.92↓$0.04 (-0.06%)64.0865.59761.70K
2022-11-1864.5165.23↑$0.72 (1.12%)64.0765.30459.60K
2022-11-1762.9563.52↑$0.57 (0.91%)62.5863.77533.34K
2022-11-1664.5663.79↓$0.77 (-1.19%)63.7564.61389.64K
2022-11-1564.2064.55↑$0.35 (0.55%)63.8664.91515.36K
2022-11-1465.5463.16↓$2.38 (-3.63%)62.9965.67892.37K
2022-11-1166.1566.11↓$0.04 (-0.06%)65.6666.88820.31K
2022-11-1063.2865.84↑$2.56 (4.05%)63.2865.86747.57K
2022-11-0962.0061.79↓$0.21 (-0.34%)61.4962.66744.46K
2022-11-0861.3962.07↑$0.68 (1.11%)61.3163.08742.72K
2022-11-0761.7961.34↓$0.45 (-0.73%)60.6962.10729.96K
2022-11-0461.9061.50↓$0.40 (-0.65%)60.4262.61704.11K
2022-11-0361.1661.55↑$0.39 (0.64%)60.4962.14670.49K
2022-11-0263.8962.19↓$1.70 (-2.66%)62.0163.891.33M
2022-11-0165.0264.05↓$0.97 (-1.49%)63.8665.141.11M
2022-10-3162.7563.96↑$1.21 (1.93%)62.6964.411.65M
2022-10-2860.9063.05↑$2.15 (3.53%)60.4763.441.22M
2022-10-2761.6261.30↓$0.32 (-0.52%)61.0762.511.02M
2022-10-2660.3061.32↑$1.02 (1.69%)60.3061.951.27M
2022-10-2558.7260.54↑$1.82 (3.10%)58.4160.941.33M
2022-10-2459.0758.36↓$0.71 (-1.20%)57.7659.36736.59K
2022-10-2158.1958.37↑$0.18 (0.31%)56.9158.821.29M
2022-10-2058.9858.12↓$0.86 (-1.46%)57.5159.731.92M
2022-10-1961.2258.73↓$2.49 (-4.07%)58.3961.452.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$ELS if your selling dont regret it later

0 Like Report