Eloxx Pharmaceuticals Inc (ELOX) Historical Stock Data
3.99 ↑3.19 (398.13%)
As of October 13, 2023, 2:58pm EST.
Historical Data
In the past 30 trading days, ELOX is up 0.02% a day on average. There have been 16 days where Eloxx Pharmaceuticals Inc closed green and 14 days where ELOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.95 | 0.80 | ↓$0.15 (-15.68%) | 0.80 | 0.98 | 45.85K |
| 2024-04-17 | 0.98 | 0.96 | ↓$0.02 (-2.04%) | 0.96 | 0.98 | 10.81K |
| 2024-04-16 | 1.00 | 0.99 | ↓$0.01 (-1.26%) | 0.99 | 1.00 | 4.11K |
| 2024-04-12 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.10 | 1.17K |
| 2024-04-11 | 1.01 | 0.98 | ↓$0.03 (-2.97%) | 0.98 | 1.01 | 0.96K |
| 2024-04-08 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.04 | 1.05 | 827 |
| 2024-04-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.10 | 715 |
| 2024-04-04 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.07 | 1.10 | 1.66K |
| 2024-04-03 | 1.00 | 1.09 | ↑$0.09 (9.00%) | 0.98 | 1.10 | 26.22K |
| 2024-04-02 | 0.98 | 1.00 | ↑$0.02 (2.04%) | 0.98 | 1.02 | 6.16K |
| 2024-04-01 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.03 | 1.20K |
| 2024-03-28 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.05 | 13.86K |
| 2024-03-27 | 0.85 | 0.90 | ↑$0.05 (5.92%) | 0.85 | 1.00 | 18.07K |
| 2024-03-26 | 0.86 | 0.85 | ↓$0.01 (-0.61%) | 0.85 | 0.95 | 9.18K |
| 2024-03-25 | 0.86 | 0.90 | ↑$0.04 (5.23%) | 0.86 | 0.90 | 1.22K |
| 2024-03-22 | 0.95 | 0.91 | ↓$0.04 (-4.11%) | 0.85 | 0.96 | 8.68K |
| 2024-03-21 | 0.96 | 0.95 | ↓$0.01 (-0.84%) | 0.94 | 0.96 | 4.64K |
| 2024-03-20 | 0.96 | 1.02 | ↑$0.06 (6.25%) | 0.96 | 1.02 | 4.13K |
| 2024-03-15 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.10 | 1.14 | 6.91K |
| 2024-03-08 | 0.86 | 0.88 | ↑$0.02 (2.55%) | 0.86 | 0.92 | 3.12K |
| 2024-03-01 | 0.87 | 0.89 | ↑$0.02 (2.24%) | 0.87 | 0.89 | 5.20K |
| 2024-02-23 | 0.90 | 0.87 | ↓$0.03 (-2.79%) | 0.86 | 0.90 | 6.07K |
| 2024-02-21 | 0.79 | 0.90 | ↑$0.11 (14.07%) | 0.77 | 0.83 | 16.86K |
| 2024-02-16 | 0.75 | 0.76 | ↑$0.01 (1.47%) | 0.75 | 0.79 | 3.79K |
| 2024-02-09 | 0.83 | 0.75 | ↓$0.08 (-9.64%) | 0.75 | 0.84 | 8.55K |
| 2024-02-02 | 0.84 | 0.86 | ↑$0.02 (2.38%) | 0.84 | 0.88 | 15.08K |
| 2024-02-01 | 0.86 | 0.82 | ↓$0.04 (-4.65%) | 0.80 | 0.86 | 5.08K |
| 2024-01-26 | 0.88 | 0.84 | ↓$0.04 (-4.84%) | 0.84 | 0.89 | 5.98K |
| 2024-01-19 | 1.18 | 1.09 | ↓$0.09 (-7.84%) | 1.09 | 1.18 | 1.40K |
| 2024-01-12 | 1.02 | 1.10 | ↑$0.08 (8.24%) | 1.02 | 1.10 | 835 |
Create an account or log in to view more rows.
$ELOX pump up the volume
$ELOX rip and dip today bulls
$ELOX nice day!
$ELOX has just been halted from trading due to volatility.
$ELOX has just been halted from trading due to volatility.
$ELOX has just been halted from trading due to volatility.
$ELOX buy more doomers!!!
$ELOX the time is near
$ELOX let’s buy NOW!!!
$ELOX has just been halted from trading due to volatility.