Eloxx Pharmaceuticals Inc (ELOX) Historical Stock Data

0.35 ↑0.06 (18.94%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, ELOX is down -1.44% a day on average. There have been 7 days where Eloxx Pharmaceuticals Inc closed green and 23 days where ELOX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-190.310.35↑$0.04 (12.61%)0.290.35147.36K
2022-05-180.300.29↓$0.00 (-1.61%)0.280.32151.30K
2022-05-170.320.31↓$0.01 (-3.91%)0.290.32357.71K
2022-05-160.310.32↑$0.01 (3.45%)0.300.33310.63K
2022-05-130.270.31↑$0.03 (12.60%)0.270.31173.54K
2022-05-120.210.26↑$0.05 (23.81%)0.210.28106.50K
2022-05-110.270.26↓$0.01 (-3.67%)0.240.31644.85K
2022-05-100.340.29↓$0.05 (-13.68%)0.290.34124.28K
2022-05-090.340.32↓$0.02 (-5.44%)0.290.34240.50K
2022-05-060.340.33↓$0.02 (-4.72%)0.290.34327.12K
2022-05-050.330.33↓$0.00 (-0.06%)0.330.351.39M
2022-05-040.350.33↓$0.02 (-4.83%)0.320.35112.62K
2022-05-030.350.35↑$0.00 (0.00%)0.340.3589.16K
2022-05-020.340.34↑$0.00 (0.68%)0.340.36120.18K
2022-04-290.340.34↓$0.00 (-0.91%)0.330.36350.87K
2022-04-280.350.33↓$0.03 (-7.75%)0.330.35163.04K
2022-04-270.360.35↓$0.01 (-1.97%)0.320.36136.65K
2022-04-260.350.34↓$0.02 (-5.05%)0.320.35150.94K
2022-04-250.380.34↓$0.04 (-9.48%)0.340.38237.95K
2022-04-220.380.37↓$0.01 (-1.57%)0.370.41344.64K
2022-04-210.420.39↓$0.04 (-8.78%)0.380.48461.58K
2022-04-200.430.42↓$0.01 (-2.51%)0.410.45276.21K
2022-04-190.440.43↓$0.01 (-2.23%)0.430.4525.44K
2022-04-180.450.43↓$0.02 (-3.47%)0.430.4776.36K
2022-04-140.460.45↓$0.01 (-1.65%)0.450.50145.65K
2022-04-130.460.46↑$0.00 (0.28%)0.460.5295.41K
2022-04-120.490.47↓$0.02 (-3.47%)0.450.51134.93K
2022-04-110.500.50↓$0.00 (-0.02%)0.460.52197.71K
2022-04-080.520.51↓$0.01 (-1.44%)0.500.5237.72K
2022-04-070.560.51↓$0.05 (-8.39%)0.510.56186.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$ELOX Tendie tickets on discount today!!!

0 Like Report
jchonnee

$ELOX all’s I know is buy and hold… no expectations

0 Like Report
iburnmoney

$ELOX Monday will be very interesting.

0 Like Report
a

$ELOX green shoots

0 Like Report
easymoneyFAM

$ELOX Holding Strong since January ??????????

0 Like Report