Eloxx Pharmaceuticals Inc (ELOX) Historical Stock Data

0.95 ↓0.15 (-13.64%)
As of October 13, 2023, 2:58pm EST.

Historical Data

In the past 30 trading days, ELOX is down -1.52% a day on average. There have been 13 days where Eloxx Pharmaceuticals Inc closed green and 17 days where ELOX closed red.

DateOpenCloseChangeLowHighVolume
2023-12-081.050.95↓$0.10 (-9.52%)0.951.0525.20K
2023-12-011.181.10↓$0.08 (-6.78%)1.101.184.46K
2023-11-301.071.14↑$0.07 (6.54%)1.001.1516.34K
2023-11-241.231.15↓$0.08 (-6.50%)1.151.234.37K
2023-11-171.151.15↑$0.00 (0.00%)1.131.248.31K
2023-11-101.141.19↑$0.05 (3.95%)1.131.297.15K
2023-11-031.271.28↑$0.01 (0.79%)1.251.3127.73K
2023-10-271.621.51↓$0.11 (-6.79%)1.451.6913.46K
2023-10-201.681.67↓$0.01 (-0.59%)1.491.7520.87K
2023-10-134.053.82↓$0.23 (-5.68%)3.794.2985.45K
2023-10-124.234.05↓$0.18 (-4.26%)3.914.2528.16K
2023-10-114.404.15↓$0.25 (-5.68%)4.104.4012.52K
2023-10-104.394.36↓$0.03 (-0.68%)4.154.4910.05K
2023-10-094.304.40↑$0.10 (2.33%)4.214.4818.10K
2023-10-064.464.32↓$0.14 (-3.14%)4.204.5325.94K
2023-10-054.744.51↓$0.23 (-4.85%)4.514.745.04K
2023-10-044.664.58↓$0.08 (-1.72%)4.535.0939.89K
2023-10-034.514.78↑$0.27 (5.99%)4.515.1832.49K
2023-10-024.684.76↑$0.08 (1.71%)4.604.803.94K
2023-09-294.784.81↑$0.03 (0.63%)4.695.0016.52K
2023-09-284.994.63↓$0.36 (-7.21%)4.635.0214.95K
2023-09-274.974.92↓$0.05 (-1.01%)4.905.188.91K
2023-09-264.784.94↑$0.16 (3.35%)4.785.2024.20K
2023-09-254.984.84↓$0.14 (-2.81%)4.715.4616.30K
2023-09-224.865.02↑$0.16 (3.29%)4.865.2511.50K
2023-09-215.424.86↓$0.56 (-10.33%)4.665.4942.91K
2023-09-205.405.53↑$0.13 (2.41%)5.305.6210.41K
2023-09-195.455.55↑$0.10 (1.83%)5.275.5520.84K
2023-09-185.995.46↓$0.53 (-8.85%)5.265.9956.34K
2023-09-155.445.88↑$0.44 (8.09%)5.265.8859.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.