Aperture Health Inc (ELNX) Historical Stock Data

0.89 ↑0.00 (0.00%)
As of Market Close on August 31st, 2021.

Historical Data

In the past 30 trading days, ELNX is up 2.09% a day on average. There have been 28 days where Aperture Health Inc closed green and 2 days where ELNX closed red.

DateOpenCloseChangeLowHighVolume
2021-08-310.510.89↑$0.38 (74.12%)0.120.89400
2021-08-240.030.03↑$0.00 (0.00%)0.030.03100
2021-08-180.090.09↑$0.00 (0.00%)0.090.09100
2021-08-110.090.09↑$0.00 (0.00%)0.090.09100
2021-08-090.510.51↑$0.00 (0.00%)0.500.513.01K
2021-08-060.090.09↑$0.00 (0.00%)0.090.090
2021-08-050.090.09↑$0.00 (0.00%)0.090.090
2021-08-040.090.09↑$0.00 (0.00%)0.090.090
2021-08-030.090.09↑$0.00 (0.00%)0.090.090
2021-08-020.090.09↑$0.00 (0.00%)0.090.090
2021-07-300.090.09↑$0.00 (0.00%)0.090.090
2021-07-290.090.09↑$0.00 (0.00%)0.090.090
2021-07-280.080.09↑$0.01 (12.82%)0.080.09200
2021-07-270.080.08↑$0.00 (0.00%)0.080.080
2021-07-260.080.08↑$0.00 (0.00%)0.080.080
2021-07-230.080.08↑$0.00 (0.00%)0.080.080
2021-07-220.080.08↑$0.00 (0.00%)0.080.080
2021-07-210.090.08↓$0.01 (-12.16%)0.080.09200
2021-07-200.090.09↑$0.00 (0.00%)0.090.090
2021-07-190.100.09↓$0.01 (-12.00%)0.090.10200
2021-07-160.100.10↑$0.00 (0.00%)0.100.10177
2021-07-150.100.10↑$0.00 (0.00%)0.100.100
2021-07-140.100.10↑$0.00 (0.00%)0.100.10300
2021-07-130.100.10↑$0.00 (0.00%)0.100.102.32K
2021-07-120.130.13↑$0.00 (0.00%)0.130.130
2021-07-090.130.13↑$0.00 (0.00%)0.130.130
2021-07-080.130.13↑$0.00 (0.00%)0.130.130
2021-07-070.130.13↑$0.00 (0.00%)0.130.130
2021-07-060.130.13↑$0.00 (0.00%)0.130.130
2021-07-020.130.13↑$0.00 (0.00%)0.130.130
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$ELNX Wish I shorted

0 Like Report
dandanaiwo

$ELNX go green today and we gap up tomrrow

0 Like Report