Aperture Health Inc (ELNX) Historical Stock Data

0.06 ↑0.00 (0.00%)
As of Market Close on March 19th, 2024.

Historical Data

In the past 30 trading days, ELNX is up 7.59% a day on average. There have been 30 days where Aperture Health Inc closed green and 0 days where ELNX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-190.060.06↑$0.00 (0.00%)0.060.06100
2024-01-250.060.06↑$0.00 (0.00%)0.060.06100
2023-12-190.060.06↑$0.00 (0.00%)0.060.06100
2023-12-180.060.06↑$0.00 (0.00%)0.060.06200
2023-12-130.060.06↑$0.00 (0.00%)0.060.06170
2023-12-120.060.06↑$0.00 (0.00%)0.060.06100
2023-12-070.060.06↑$0.00 (0.00%)0.060.06187
2023-10-300.060.06↑$0.00 (0.00%)0.060.06100
2023-10-160.060.06↑$0.00 (0.00%)0.060.06100
2023-10-120.060.06↑$0.00 (0.00%)0.060.062
2023-10-110.060.06↑$0.00 (0.00%)0.060.06200
2023-09-250.060.06↑$0.00 (0.00%)0.060.06100
2023-09-150.060.06↑$0.00 (0.00%)0.060.061.90K
2023-08-110.130.13↑$0.00 (0.00%)0.130.13100
2023-08-070.060.19↑$0.13 (227.59%)0.060.19200
2023-07-250.190.19↑$0.00 (0.00%)0.190.19100
2023-07-240.060.06↑$0.00 (0.00%)0.060.06200
2023-07-190.060.06↑$0.00 (0.00%)0.060.06100
2023-07-140.060.06↑$0.00 (0.00%)0.060.06325
2023-07-110.060.06↑$0.00 (0.00%)0.060.06100
2023-06-150.060.06↑$0.00 (0.00%)0.060.061K
2023-05-020.180.18↑$0.00 (0.00%)0.180.18100
2023-04-270.180.18↑$0.00 (0.00%)0.180.18100
2023-04-130.100.10↑$0.00 (0.00%)0.100.10100
2023-03-270.160.16↑$0.00 (0.00%)0.160.16850
2023-03-230.100.10↑$0.00 (0.00%)0.100.10270
2023-03-220.100.10↑$0.00 (0.00%)0.100.10270
2023-03-210.100.10↑$0.00 (0.00%)0.100.10100
2023-02-280.060.06↑$0.00 (0.00%)0.060.06100
2023-01-060.120.12↑$0.00 (0.00%)0.120.12100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ELNX we need one good push to moon this.

0 Like Report
BritneyHuphrey

$ELNX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
rikishiiiii

$ELNX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report