EarthLink Inc (ELNK) Historical Stock Data
Historical Data
In the past 30 trading days, ELNK is down -0.18% a day on average. There have been 14 days where EarthLink Inc closed green and 16 days where ELNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-02-24 | 5.81 | 5.63 | ↓$0.18 (-3.10%) | 5.63 | 5.85 | 8.60M |
| 2017-02-23 | 5.80 | 5.85 | ↑$0.05 (0.86%) | 5.78 | 5.92 | 3.08M |
| 2017-02-22 | 5.66 | 5.81 | ↑$0.15 (2.65%) | 5.66 | 5.84 | 737.30K |
| 2017-02-21 | 5.62 | 5.77 | ↑$0.15 (2.67%) | 5.61 | 5.79 | 890.20K |
| 2017-02-17 | 5.70 | 5.63 | ↓$0.07 (-1.23%) | 5.62 | 5.70 | 1.21M |
| 2017-02-16 | 5.63 | 5.64 | ↑$0.01 (0.18%) | 5.62 | 5.69 | 762.70K |
| 2017-02-15 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.62 | 5.72 | 829.13K |
| 2017-02-14 | 5.82 | 5.72 | ↓$0.10 (-1.72%) | 5.69 | 5.82 | 1.32M |
| 2017-02-13 | 5.85 | 5.79 | ↓$0.06 (-1.03%) | 5.76 | 5.88 | 536.14K |
| 2017-02-10 | 5.82 | 5.81 | ↓$0.01 (-0.17%) | 5.73 | 5.83 | 747.67K |
| 2017-02-09 | 5.83 | 5.78 | ↓$0.05 (-0.86%) | 5.73 | 5.83 | 649.11K |
| 2017-02-08 | 5.93 | 5.83 | ↓$0.10 (-1.69%) | 5.80 | 5.94 | 415.35K |
| 2017-02-07 | 6.05 | 5.94 | ↓$0.11 (-1.82%) | 5.94 | 6.06 | 535.77K |
| 2017-02-06 | 6.18 | 6.05 | ↓$0.13 (-2.10%) | 6.04 | 6.20 | 390.84K |
| 2017-02-03 | 6.32 | 6.20 | ↓$0.12 (-1.90%) | 6.16 | 6.33 | 636.60K |
| 2017-02-02 | 6.23 | 6.26 | ↑$0.03 (0.48%) | 6.07 | 6.29 | 1.29M |
| 2017-02-01 | 6.45 | 6.27 | ↓$0.18 (-2.79%) | 6.27 | 6.56 | 553.97K |
| 2017-01-31 | 6.47 | 6.41 | ↓$0.06 (-0.93%) | 6.39 | 6.51 | 610.18K |
| 2017-01-30 | 6.47 | 6.47 | ↑$0.00 (0.00%) | 6.36 | 6.51 | 678.05K |
| 2017-01-27 | 6.54 | 6.53 | ↓$0.01 (-0.15%) | 6.40 | 6.55 | 551.89K |
| 2017-01-26 | 6.51 | 6.52 | ↑$0.01 (0.15%) | 6.46 | 6.55 | 842K |
| 2017-01-25 | 6.53 | 6.51 | ↓$0.02 (-0.31%) | 6.49 | 6.59 | 0.98M |
| 2017-01-24 | 6.46 | 6.51 | ↑$0.05 (0.77%) | 6.39 | 6.55 | 1M |
| 2017-01-23 | 6.15 | 6.46 | ↑$0.31 (5.04%) | 6.01 | 6.47 | 798.21K |
| 2017-01-20 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.18 | 6.29 | 1.08M |
| 2017-01-19 | 6.18 | 6.22 | ↑$0.04 (0.65%) | 6.08 | 6.26 | 483.91K |
| 2017-01-18 | 6.19 | 6.20 | ↑$0.01 (0.16%) | 6.10 | 6.26 | 673.83K |
| 2017-01-17 | 6.04 | 6.15 | ↑$0.11 (1.82%) | 6.04 | 6.16 | 625.14K |
| 2017-01-13 | 5.97 | 6.07 | ↑$0.10 (1.68%) | 5.95 | 6.09 | 532.73K |
| 2017-01-12 | 6.11 | 5.98 | ↓$0.13 (-2.13%) | 5.89 | 6.13 | 744.73K |
Create an account or log in to view more rows.
$ELNK oversold
$ELNK hot trash
$ELNK I do it for the thrills!
$ELNK green shoots
$ELNK Momentum is building...
$ELNK watch for another rejection up here
$ELNK beauty. Bag secured
$ELNK Was last two days consolidation??
$ELNK the catalyst we need !
$ELNK used to this fuckery!! Not leaving no chance !