Entergy Louisiana LLC 1ST MTG5.25% (ELJ) Historical Stock Data

Historical Data

In the past 30 trading days, ELJ is up 0.01% a day on average. There have been 17 days where Entergy Louisiana LLC 1ST MTG5.25% closed green and 13 days where ELJ closed red.

DateOpenCloseChangeLowHighVolume
2020-12-1725.2725.27↑$0.00 (0.00%)25.2725.270
2020-12-1625.2725.27↑$0.00 (0.00%)25.2725.270
2020-12-1525.2725.27↑$0.00 (0.00%)25.2725.308.90K
2020-12-1425.3025.27↓$0.03 (-0.12%)25.2725.3019.30K
2020-12-1125.2725.27↑$0.00 (0.00%)25.2725.297.40K
2020-12-1025.2725.27↑$0.00 (0.00%)25.2725.2911.10K
2020-12-0925.2725.28↑$0.01 (0.04%)25.2725.299.40K
2020-12-0825.2925.28↓$0.01 (-0.04%)25.2725.297.10K
2020-12-0725.2725.28↑$0.01 (0.04%)25.2725.297.10K
2020-12-0425.2825.27↓$0.01 (-0.04%)25.2625.282.30K
2020-12-0325.2625.28↑$0.02 (0.08%)25.2625.284.10K
2020-12-0225.2725.26↓$0.01 (-0.04%)25.2625.2810.40K
2020-12-0125.2525.26↑$0.01 (0.05%)25.2525.285.93K
2020-11-3025.2525.28↑$0.03 (0.12%)25.2525.2816.98K
2020-11-2725.2525.25↑$0.00 (0.00%)25.2425.26208.40K
2020-11-2525.2825.26↓$0.02 (-0.08%)25.2525.286.61K
2020-11-2425.2725.28↑$0.01 (0.04%)25.2525.286.20K
2020-11-2325.2525.26↑$0.01 (0.04%)25.2525.2812.80K
2020-11-2025.2625.25↓$0.01 (-0.04%)25.2525.2613.40K
2020-11-1925.2925.26↓$0.03 (-0.12%)25.2525.2927.30K
2020-11-1825.3225.29↓$0.03 (-0.12%)25.2225.3249.50K
2020-11-1725.3125.32↑$0.01 (0.04%)25.2725.3353.40K
2020-11-1625.4525.70↑$0.25 (0.98%)25.4525.708.90K
2020-11-1325.4625.43↓$0.03 (-0.12%)25.3925.4912.80K
2020-11-1225.5625.45↓$0.11 (-0.43%)25.4325.5618.30K
2020-11-1125.5325.59↑$0.06 (0.24%)25.4925.6513.80K
2020-11-1025.4825.46↓$0.02 (-0.08%)25.3725.4818.80K
2020-11-0925.5725.52↓$0.05 (-0.20%)25.3625.5766.10K
2020-11-0626.3826.09↓$0.29 (-1.08%)26.0726.382.20K
2020-11-0526.1726.44↑$0.27 (1.03%)26.0426.4812.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ELJ headed back to all time highs shortly

0 Like Report
italiano_14

$ELJ I like green candles on my birthday cake

0 Like Report
kairaae

$ELJ take what we can get

0 Like Report