Endologix Inc (ELGX) Historical Stock Data

Historical Data

In the past 30 trading days, ELGX is down -0.46% a day on average. There have been 18 days where Endologix Inc closed green and 12 days where ELGX closed red.

DateOpenCloseChangeLowHighVolume
2020-10-020.020.02↑$0.00 (0.00%)0.020.020
2020-10-010.030.02↓$0.01 (-23.46%)0.010.031.39M
2020-09-300.030.03↑$0.00 (5.20%)0.030.03244.08K
2020-09-290.030.03↓$0.00 (-12.83%)0.030.0392.67K
2020-09-280.030.03↑$0.00 (11.11%)0.030.03541.82K
2020-09-250.030.03↓$0.00 (-9.09%)0.030.04370.99K
2020-09-240.040.03↓$0.01 (-19.40%)0.030.04219.56K
2020-09-230.040.04↑$0.00 (1.00%)0.040.0443.49K
2020-09-220.040.04↑$0.00 (0.98%)0.040.0423.45K
2020-09-210.040.04↓$0.00 (-1.23%)0.040.0495.37K
2020-09-180.040.04↑$0.00 (0.00%)0.040.040
2020-09-170.040.04↑$0.00 (2.11%)0.040.0572.62K
2020-09-160.050.05↓$0.01 (-10.98%)0.040.05166.67K
2020-09-150.040.04↓$0.00 (-0.23%)0.040.05291.35K
2020-09-140.040.04↑$0.00 (0.23%)0.040.0575.86K
2020-09-110.050.04↓$0.01 (-10.77%)0.040.06197.44K
2020-09-100.040.04↑$0.00 (3.22%)0.040.0699.97K
2020-09-090.040.05↑$0.01 (17.10%)0.040.06156.47K
2020-09-080.060.05↓$0.01 (-15.82%)0.050.06188.83K
2020-09-040.050.06↑$0.01 (17.76%)0.050.06297.13K
2020-09-030.050.05↑$0.00 (1.18%)0.050.06269.59K
2020-09-020.060.05↓$0.01 (-15.48%)0.050.07313.96K
2020-09-010.060.06↑$0.00 (1.64%)0.060.0786.47K
2020-08-310.060.06↑$0.00 (1.67%)0.060.07226.62K
2020-08-280.070.07↓$0.00 (-0.43%)0.060.0792.19K
2020-08-270.060.07↑$0.01 (13.33%)0.060.08112.58K
2020-08-260.060.07↑$0.01 (10.83%)0.060.07124.76K
2020-08-250.070.06↓$0.00 (-3.94%)0.060.08146.71K
2020-08-240.070.07↑$0.00 (4.62%)0.070.08141.03K
2020-08-210.070.08↑$0.01 (18.03%)0.070.08130.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$ELGX Love this stock.

Light taps

0 Like Report