Endologix Inc (ELGX) Historical Stock Data

Historical Data

In the past 30 trading days, ELGX is down -0.46% a day on average. There have been 18 days where Endologix Inc closed green and 12 days where ELGX closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-02	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	0
2020-10-01	0.03	0.02	↓$0.01 (-23.46%)	0.01	0.03	1.39M
2020-09-30	0.03	0.03	↑$0.00 (5.20%)	0.03	0.03	244.08K
2020-09-29	0.03	0.03	↓$0.00 (-12.83%)	0.03	0.03	92.67K
2020-09-28	0.03	0.03	↑$0.00 (11.11%)	0.03	0.03	541.82K
2020-09-25	0.03	0.03	↓$0.00 (-9.09%)	0.03	0.04	370.99K
2020-09-24	0.04	0.03	↓$0.01 (-19.40%)	0.03	0.04	219.56K
2020-09-23	0.04	0.04	↑$0.00 (1.00%)	0.04	0.04	43.49K
2020-09-22	0.04	0.04	↑$0.00 (0.98%)	0.04	0.04	23.45K
2020-09-21	0.04	0.04	↓$0.00 (-1.23%)	0.04	0.04	95.37K
2020-09-18	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	0
2020-09-17	0.04	0.04	↑$0.00 (2.11%)	0.04	0.05	72.62K
2020-09-16	0.05	0.05	↓$0.01 (-10.98%)	0.04	0.05	166.67K
2020-09-15	0.04	0.04	↓$0.00 (-0.23%)	0.04	0.05	291.35K
2020-09-14	0.04	0.04	↑$0.00 (0.23%)	0.04	0.05	75.86K
2020-09-11	0.05	0.04	↓$0.01 (-10.77%)	0.04	0.06	197.44K
2020-09-10	0.04	0.04	↑$0.00 (3.22%)	0.04	0.06	99.97K
2020-09-09	0.04	0.05	↑$0.01 (17.10%)	0.04	0.06	156.47K
2020-09-08	0.06	0.05	↓$0.01 (-15.82%)	0.05	0.06	188.83K
2020-09-04	0.05	0.06	↑$0.01 (17.76%)	0.05	0.06	297.13K
2020-09-03	0.05	0.05	↑$0.00 (1.18%)	0.05	0.06	269.59K
2020-09-02	0.06	0.05	↓$0.01 (-15.48%)	0.05	0.07	313.96K
2020-09-01	0.06	0.06	↑$0.00 (1.64%)	0.06	0.07	86.47K
2020-08-31	0.06	0.06	↑$0.00 (1.67%)	0.06	0.07	226.62K
2020-08-28	0.07	0.07	↓$0.00 (-0.43%)	0.06	0.07	92.19K
2020-08-27	0.06	0.07	↑$0.01 (13.33%)	0.06	0.08	112.58K
2020-08-26	0.06	0.07	↑$0.01 (10.83%)	0.06	0.07	124.76K
2020-08-25	0.07	0.06	↓$0.00 (-3.94%)	0.06	0.08	146.71K
2020-08-24	0.07	0.07	↑$0.00 (4.62%)	0.07	0.08	141.03K
2020-08-21	0.07	0.08	↑$0.01 (18.03%)	0.07	0.08	130.30K