ELF Beauty Inc (ELF) Historical Stock Data

54.56 ↓0.70 (-1.27%)
As of December 5, 2022, 1:51pm EST.

Historical Data

In the past 30 trading days, ELF is up 0.50% a day on average. There have been 20 days where ELF Beauty Inc closed green and 10 days where ELF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0255.0555.26↑$0.21 (0.38%)54.7055.57734.40K
2022-12-0154.8855.40↑$0.52 (0.95%)54.5155.90647.36K
2022-11-3053.6754.96↑$1.29 (2.40%)53.3855.28801.86K
2022-11-2955.2953.68↓$1.61 (-2.91%)53.5955.49883.67K
2022-11-2855.3755.48↑$0.11 (0.20%)55.2356.93536.47K
2022-11-2554.7555.51↑$0.76 (1.39%)54.5255.70175.33K
2022-11-2354.4654.92↑$0.46 (0.84%)54.2255.88415.24K
2022-11-2254.6854.30↓$0.38 (-0.69%)52.8055.04754.40K
2022-11-2155.0954.42↓$0.67 (-1.22%)54.0455.65663.07K
2022-11-1853.5554.91↑$1.36 (2.54%)53.1855.43805.65K
2022-11-1752.7552.71↓$0.04 (-0.08%)52.2453.68741.02K
2022-11-1652.4352.92↑$0.49 (0.93%)51.6753.36608.11K
2022-11-1551.0351.75↑$0.72 (1.41%)50.9352.63612.47K
2022-11-1449.6550.17↑$0.52 (1.05%)49.0250.98769.81K
2022-11-1151.7349.59↓$2.14 (-4.14%)49.3752.05813.30K
2022-11-1051.2251.57↑$0.35 (0.68%)50.6652.02689.12K
2022-11-0950.3849.75↓$0.63 (-1.25%)49.4350.47512.47K
2022-11-0850.2650.49↑$0.23 (0.46%)49.7151.15733.09K
2022-11-0748.8150.12↑$1.31 (2.68%)48.4550.18828.98K
2022-11-0449.2148.64↓$0.57 (-1.16%)47.2549.970.93M
2022-11-0345.3148.09↑$2.78 (6.14%)44.2848.442.70M
2022-11-0242.5041.66↓$0.84 (-1.98%)41.5243.62882.65K
2022-11-0143.5543.70↑$0.15 (0.34%)42.9344.23551.31K
2022-10-3143.8243.26↓$0.56 (-1.28%)43.1444.07527.09K
2022-10-2842.8843.82↑$0.94 (2.19%)42.6043.86707.19K
2022-10-2742.2942.95↑$0.66 (1.56%)42.1643.52665.13K
2022-10-2643.0942.17↓$0.92 (-2.14%)42.1343.76528.29K
2022-10-2542.0543.36↑$1.31 (3.12%)42.0543.84718.11K
2022-10-2441.5841.66↑$0.08 (0.19%)40.6541.82477.97K
2022-10-2140.5641.56↑$1.00 (2.47%)40.0741.56440.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$ELF I’m selling y’all have fun bag holding

0 Like Report
john_joes_mma

$ELF you wanna be a successful trader close your trades green

0 Like Report