First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Historical Stock Data

16.97 ↑0.09 (0.53%)
As of March 27, 2024, 10:19am EST.

Historical Data

In the past 30 trading days, EKG is up 0.03% a day on average. There have been 18 days where First Trust Nasdaq Lux Digital Health Solutions ETF closed green and 12 days where EKG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.9816.97↓$0.01 (-0.05%)16.9716.99655
2024-03-2716.7116.88↑$0.17 (1.02%)16.7116.884.24K
2024-03-2616.5316.58↑$0.05 (0.30%)16.5316.6928.40K
2024-03-2516.5316.45↓$0.08 (-0.48%)16.4516.53500
2024-03-2216.4816.42↓$0.06 (-0.37%)16.4216.50846
2024-03-2116.6316.63↑$0.00 (0.00%)16.6316.638
2024-03-2016.5016.50↑$0.00 (0.00%)16.5016.5012
2024-03-1916.3016.49↑$0.19 (1.16%)16.3016.500.94K
2024-03-1816.3516.38↑$0.03 (0.18%)16.3516.38110
2024-03-1516.2016.20↓$0.00 (-0.03%)16.2016.20254
2024-03-1416.2116.21↑$0.00 (0.00%)16.2116.2151
2024-03-1316.6416.48↓$0.16 (-0.96%)16.4816.64699
2024-03-1216.6216.66↑$0.04 (0.25%)16.6116.66807
2024-03-1116.6216.44↓$0.18 (-1.08%)16.4416.621.33K
2024-03-0816.8516.63↓$0.23 (-1.34%)16.6316.850.96K
2024-03-0716.5516.67↑$0.11 (0.69%)16.5516.713.02K
2024-03-0616.2216.27↑$0.05 (0.31%)16.2216.27335
2024-03-0515.9915.99↑$0.00 (0.00%)15.9915.991
2024-03-0416.3116.31↑$0.00 (0.00%)16.3116.31122
2024-03-0115.8916.31↑$0.42 (2.64%)15.8916.312.77K
2024-02-2915.9815.98↑$0.00 (0.00%)15.9815.98127
2024-02-2815.8815.90↑$0.01 (0.09%)15.8515.92492
2024-02-2716.1116.16↑$0.05 (0.28%)16.1116.16200
2024-02-2616.1316.01↓$0.12 (-0.77%)16.0116.13303
2024-02-2316.0016.00↑$0.00 (0.00%)16.0016.00155
2024-02-2216.1816.15↓$0.04 (-0.22%)16.1516.22758
2024-02-2115.9515.95↑$0.00 (0.00%)15.9515.9584
2024-02-2016.1116.10↓$0.01 (-0.08%)16.1016.14843
2024-02-1616.2616.16↓$0.10 (-0.62%)16.1616.26241
2024-02-1516.2516.24↓$0.01 (-0.06%)16.2416.311.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$EKG Silly Bears tricks are for kids

0 Like Report
Clean_Teoth

$EKG breaking out of this wedge sooner than later

0 Like Report
SayMyName

$EKG gonna come down hard today

0 Like Report