Innovation Shares NextGen Vehicles and Technology (EKAR) Historical Stock Data
29.01 ↑0.00 (0.00%)
As of January 11, 2023, 11:18am EST.
Historical Data
In the past 30 trading days, EKAR is down -0.15% a day on average. There have been 19 days where Innovation Shares NextGen Vehicles and Technology closed green and 11 days where EKAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-11 | 28.97 | 29.01 | ↑$0.04 (0.12%) | 28.96 | 29.01 | 12.75K |
| 2023-01-10 | 29.05 | 29.05 | ↑$0.00 (0.00%) | 29.05 | 29.05 | 60 |
| 2023-01-09 | 29.02 | 29.04 | ↑$0.02 (0.07%) | 29.02 | 29.04 | 576 |
| 2023-01-06 | 29.06 | 29.04 | ↓$0.02 (-0.07%) | 29.04 | 29.06 | 287 |
| 2023-01-05 | 29.01 | 29.03 | ↑$0.01 (0.05%) | 29.01 | 29.05 | 3.78K |
| 2023-01-04 | 29.05 | 29.04 | ↓$0.00 (-0.01%) | 29.04 | 29.05 | 126 |
| 2023-01-03 | 29.06 | 29.03 | ↓$0.03 (-0.10%) | 29.01 | 29.06 | 3.35K |
| 2022-12-30 | 29.03 | 29.05 | ↑$0.02 (0.05%) | 29.03 | 29.05 | 861 |
| 2022-12-29 | 28.98 | 29.05 | ↑$0.07 (0.22%) | 28.98 | 29.07 | 2.24K |
| 2022-12-28 | 29.19 | 28.81 | ↓$0.38 (-1.32%) | 28.79 | 29.26 | 3.03K |
| 2022-12-27 | 29.33 | 29.34 | ↑$0.01 (0.03%) | 29.33 | 29.34 | 673 |
| 2022-12-23 | 31.49 | 31.49 | ↑$0.00 (0.00%) | 31.49 | 31.49 | 169 |
| 2022-12-22 | 32.00 | 31.59 | ↓$0.41 (-1.28%) | 31.28 | 32.00 | 5.86K |
| 2022-12-21 | 32.08 | 32.32 | ↑$0.24 (0.76%) | 32.08 | 32.32 | 284 |
| 2022-12-20 | 31.95 | 32.03 | ↑$0.08 (0.26%) | 31.95 | 32.03 | 372 |
| 2022-12-19 | 32.19 | 32.10 | ↓$0.09 (-0.27%) | 32.01 | 32.21 | 4.10K |
| 2022-12-16 | 32.53 | 32.53 | ↑$0.00 (0.00%) | 32.53 | 32.53 | 262 |
| 2022-12-15 | 33.45 | 32.74 | ↓$0.71 (-2.11%) | 32.74 | 33.45 | 795 |
| 2022-12-14 | 33.78 | 33.75 | ↓$0.03 (-0.09%) | 33.75 | 33.78 | 432 |
| 2022-12-13 | 34.26 | 33.83 | ↓$0.43 (-1.25%) | 33.75 | 34.38 | 1.48K |
| 2022-12-12 | 33.19 | 33.31 | ↑$0.12 (0.37%) | 33.19 | 33.31 | 411 |
| 2022-12-09 | 33.25 | 33.25 | ↑$0.00 (0.00%) | 33.25 | 33.25 | 47 |
| 2022-12-08 | 33.32 | 33.36 | ↑$0.04 (0.11%) | 33.31 | 33.36 | 740 |
| 2022-12-07 | 33.03 | 33.05 | ↑$0.02 (0.05%) | 33.03 | 33.05 | 146 |
| 2022-12-06 | 33.30 | 33.30 | ↑$0.00 (0.00%) | 33.30 | 33.30 | 206 |
| 2022-12-05 | 34.12 | 33.63 | ↓$0.49 (-1.45%) | 33.63 | 34.12 | 3.17K |
| 2022-12-02 | 34.21 | 34.21 | ↑$0.00 (0.00%) | 34.21 | 34.21 | 96 |
| 2022-12-01 | 34.10 | 34.10 | ↑$0.00 (0.00%) | 34.10 | 34.10 | 5 |
| 2022-11-30 | 33.34 | 34.05 | ↑$0.71 (2.13%) | 33.34 | 34.05 | 1.68K |
| 2022-11-29 | 33.00 | 32.73 | ↓$0.27 (-0.81%) | 32.73 | 33.00 | 2.71K |
Create an account or log in to view more rows.
$EKAR Bull trap
$EKAR low volume
expect flat or negative close
$EKAR i am trading for a better future!
$EKAR pump up the volume
$EKAR cup and handle forming
$EKAR bear trap?
$EKAR choo choo
$EKAR HOLDING LONG AND STRONG!!!
$EKAR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EKAR Market is down
No worries