Innovation Shares NextGen Vehicles and Technology (EKAR) Historical Stock Data

32.48 ↓1.57 (-4.60%)
As of November 28, 2022, 3:29pm EST.

Historical Data

In the past 30 trading days, EKAR is up 0.06% a day on average. There have been 18 days where Innovation Shares NextGen Vehicles and Technology closed green and 12 days where EKAR closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3033.3434.05↑$0.71 (2.13%)33.3434.051.68K
2022-11-2933.0032.73↓$0.27 (-0.81%)32.7333.002.71K
2022-11-2832.9032.53↓$0.37 (-1.14%)32.5332.90253
2022-11-2533.0333.02↓$0.01 (-0.03%)32.9533.031.60K
2022-11-2332.6933.13↑$0.44 (1.36%)32.6933.13335
2022-11-2232.3332.69↑$0.36 (1.12%)32.3332.691.73K
2022-11-2132.3532.32↓$0.03 (-0.09%)32.2932.351.23K
2022-11-1832.7032.70↑$0.00 (0.00%)32.7032.70119
2022-11-1732.6132.61↑$0.00 (0.00%)32.6132.6142
2022-11-1632.7732.77↑$0.00 (0.00%)32.7732.7746
2022-11-1533.8333.56↓$0.27 (-0.80%)33.5633.83271
2022-11-1433.0033.09↑$0.09 (0.28%)33.0033.09277
2022-11-1133.4133.35↓$0.06 (-0.19%)33.3533.41570
2022-11-1032.1032.52↑$0.42 (1.32%)32.1032.523.94K
2022-11-0930.3730.37↑$0.00 (0.00%)30.3730.3722
2022-11-0831.4731.32↓$0.15 (-0.48%)31.3231.51789
2022-11-0730.8130.81↑$0.00 (0.00%)30.8130.8183
2022-11-0329.1129.11↑$0.00 (0.00%)29.1129.1116
2022-11-0229.5829.07↓$0.51 (-1.74%)29.0729.651.31K
2022-11-0129.5329.53↑$0.00 (0.01%)29.5329.53513
2022-10-3129.1029.07↓$0.03 (-0.11%)29.0729.11790
2022-10-2829.0529.39↑$0.34 (1.16%)29.0529.39648
2022-10-2729.4329.31↓$0.12 (-0.41%)29.3129.62346
2022-10-2629.7229.73↑$0.01 (0.05%)29.7130.093.87K
2022-10-2529.2729.49↑$0.22 (0.75%)29.2729.491.85K
2022-10-2428.7828.73↓$0.05 (-0.18%)28.7328.78790
2022-10-2128.9329.16↑$0.23 (0.78%)28.9229.16644
2022-10-2028.3528.35↑$0.00 (0.00%)28.3528.3521
2022-10-1928.3328.42↑$0.09 (0.32%)28.2828.423.82K
2022-10-1829.1328.69↓$0.44 (-1.51%)28.6929.13556
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$EKAR When they tell me diversifying is for idiots

0 Like Report
leahmccourt

$EKAR do what the markets tells you to do not the other way around

0 Like Report
aussie713

$EKAR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report