EJF Acquisition Corp (EJFA) Historical Stock Data
5.91 ↑0.00 (0.00%)
As of June 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, EJFA is down -0.76% a day on average. There have been 18 days where EJF Acquisition Corp closed green and 12 days where EJFA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-22 | 5.48 | 5.91 | ↑$0.43 (7.85%) | 5.37 | 6.03 | 375.29K |
| 2022-06-21 | 5.66 | 5.57 | ↓$0.09 (-1.59%) | 5.39 | 6.23 | 796.43K |
| 2022-06-17 | 5.30 | 5.63 | ↑$0.33 (6.23%) | 4.49 | 5.79 | 0.98M |
| 2022-06-16 | 9.50 | 5.50 | ↓$4.00 (-42.11%) | 4.92 | 9.65 | 1.28M |
| 2022-06-15 | 9.40 | 9.60 | ↑$0.20 (2.13%) | 9.16 | 9.99 | 702.51K |
| 2022-06-14 | 9.29 | 9.69 | ↑$0.40 (4.36%) | 8.90 | 9.87 | 125.53K |
| 2022-06-13 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 641.03K |
| 2022-06-10 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 386.36K |
| 2022-06-09 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 198.30K |
| 2022-06-08 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 193.15K |
| 2022-06-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 117.64K |
| 2022-06-06 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 200.93K |
| 2022-06-03 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 61.07K |
| 2022-06-02 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 199.04K |
| 2022-06-01 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 479.56K |
| 2022-05-31 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 218.61K |
| 2022-05-27 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 0.96M |
| 2022-05-26 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.96 | 108.42K |
| 2022-05-25 | 9.94 | 9.95 | ↑$0.01 (0.15%) | 9.94 | 9.95 | 116.80K |
| 2022-05-24 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 620.82K |
| 2022-05-23 | 9.89 | 9.93 | ↑$0.04 (0.40%) | 9.89 | 9.94 | 748.82K |
| 2022-05-20 | 9.89 | 9.87 | ↓$0.02 (-0.20%) | 9.87 | 9.89 | 7.48K |
| 2022-05-19 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.87 | 9.89 | 1.47M |
| 2022-05-18 | 9.89 | 9.87 | ↓$0.02 (-0.19%) | 9.86 | 9.89 | 20.66K |
| 2022-05-17 | 9.89 | 9.87 | ↓$0.02 (-0.20%) | 9.86 | 9.89 | 39.68K |
| 2022-05-16 | 9.85 | 9.86 | ↑$0.01 (0.10%) | 9.85 | 9.89 | 828 |
| 2022-05-13 | 9.85 | 9.86 | ↑$0.01 (0.05%) | 9.85 | 9.86 | 84.89K |
| 2022-05-12 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.88 | 79.59K |
| 2022-05-11 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.85 | 9.93 | 568.08K |
| 2022-05-10 | 9.84 | 9.92 | ↑$0.08 (0.81%) | 9.84 | 9.92 | 440.33K |
Create an account or log in to view more rows.
$EJFA Very bullish action
$EJFA buy and hold and get rewarded
$EJFA come back next earning
$EJFA buying time
added
$EJFA free to hold
$EJFA might see a whole 1% green
$EJFA gonna take my L with this one
$EJFA Moon soon
$EJFA bull trap confirmed
$EJFA diamond balls