First Trust Exchange-Traded Fund VIII (EIPI) Historical Stock Data

20.05 ↑0.05 (0.25%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EIPI is down -0.09% a day on average. There have been 16 days where First Trust Exchange-Traded Fund VIII closed green and 14 days where EIPI closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0720.1420.05↓$0.09 (-0.45%)19.9420.1453.12K
2025-02-0620.1720.00↓$0.17 (-0.84%)19.9420.29143.86K
2025-02-0520.0020.16↑$0.16 (0.80%)20.0020.2586.38K
2025-02-0420.1120.02↓$0.09 (-0.45%)19.9220.1548.77K
2025-02-0319.7819.98↑$0.20 (1.03%)19.6920.04171.78K
2025-01-3120.3019.88↓$0.42 (-2.07%)19.8720.30113.88K
2025-01-3019.9320.25↑$0.32 (1.61%)19.9320.25150.64K
2025-01-2919.7619.84↑$0.08 (0.40%)19.7620.0265.54K
2025-01-2819.8419.84↑$0.00 (0.00%)19.6819.8777.28K
2025-01-2720.4019.87↓$0.53 (-2.60%)19.7120.40163.86K
2025-01-2420.3320.32↓$0.01 (-0.05%)20.3220.53120.16K
2025-01-2320.5220.42↓$0.10 (-0.49%)20.3420.5299.71K
2025-01-2220.8920.42↓$0.47 (-2.25%)20.3520.89101.55K
2025-01-2120.5520.81↑$0.26 (1.27%)20.5520.9067.31K
2025-01-1720.5920.61↑$0.02 (0.10%)20.5720.67135.33K
2025-01-1620.4420.56↑$0.12 (0.59%)20.2820.56640.56K
2025-01-1520.2520.24↓$0.01 (-0.05%)20.2020.36288.80K
2025-01-1419.8020.10↑$0.30 (1.52%)19.8020.2093.72K
2025-01-1319.9419.89↓$0.05 (-0.25%)19.7619.9487.76K
2025-01-1019.8319.70↓$0.13 (-0.66%)19.7019.99151.83K
2025-01-0819.8819.92↑$0.04 (0.20%)19.6919.92115.05K
2025-01-0719.7219.73↑$0.01 (0.05%)19.7219.85128.67K
2025-01-0619.7919.69↓$0.10 (-0.51%)19.6819.89142.11K
2025-01-0319.7219.79↑$0.07 (0.35%)19.7019.8645.73K
2025-01-0219.7519.75↑$0.00 (0.00%)19.5819.7592.67K
2024-12-3119.6819.49↓$0.19 (-0.97%)19.4319.68199.21K
2024-12-3019.5619.48↓$0.08 (-0.41%)19.2319.56145.21K
2024-12-2719.2719.37↑$0.10 (0.52%)19.2719.4650.04K
2024-12-2619.3819.40↑$0.02 (0.10%)19.3819.4935.13K
2024-12-2419.3319.49↑$0.16 (0.83%)19.3319.5346.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.