Endurance Intl Grp Hldg Inc (EIGI) Historical Stock Data

Historical Data

In the past 30 trading days, EIGI is down 0.00% a day on average. There have been 21 days where Endurance Intl Grp Hldg Inc closed green and 9 days where EIGI closed red.

DateOpenCloseChangeLowHighVolume
2021-02-129.499.49↑$0.00 (0.00%)9.499.490
2021-02-119.499.49↑$0.00 (0.00%)9.499.490
2021-02-109.499.49↑$0.00 (0.00%)9.499.501.20M
2021-02-099.489.49↑$0.01 (0.11%)9.489.501.15M
2021-02-089.489.49↑$0.01 (0.11%)9.489.510.98M
2021-02-059.489.48↑$0.00 (0.00%)9.489.49369.42K
2021-02-049.489.48↑$0.00 (0.00%)9.489.49415.50K
2021-02-039.489.49↑$0.01 (0.11%)9.479.49837.70K
2021-02-029.489.48↑$0.00 (0.00%)9.479.49809.80K
2021-02-019.479.48↑$0.01 (0.11%)9.479.48869.90K
2021-01-299.489.48↑$0.00 (0.00%)9.479.48801.80K
2021-01-289.489.47↓$0.01 (-0.11%)9.479.48751.30K
2021-01-279.479.47↑$0.00 (0.00%)9.459.491.94M
2021-01-269.479.47↑$0.00 (0.00%)9.479.49571.13K
2021-01-259.469.47↑$0.01 (0.11%)9.469.481.53M
2021-01-229.469.48↑$0.02 (0.21%)9.469.48220.81K
2021-01-219.489.47↓$0.01 (-0.11%)9.479.48431.81K
2021-01-209.489.48↓$0.01 (-0.05%)9.469.49649K
2021-01-199.479.48↑$0.01 (0.11%)9.459.482.78M
2021-01-159.459.45↑$0.00 (0.00%)9.459.471.33M
2021-01-149.469.45↓$0.01 (-0.11%)9.459.481.54M
2021-01-139.469.45↓$0.01 (-0.11%)9.459.481.29M
2021-01-129.469.45↓$0.01 (-0.11%)9.459.472.44M
2021-01-119.469.46↑$0.00 (0.00%)9.459.471.09M
2021-01-089.449.45↑$0.01 (0.11%)9.449.471.78M
2021-01-079.449.44↑$0.00 (0.00%)9.449.47800.40K
2021-01-069.489.46↓$0.02 (-0.21%)9.439.481.79M
2021-01-059.459.44↓$0.01 (-0.11%)9.439.461.45M
2021-01-049.469.44↓$0.02 (-0.21%)9.439.461.09M
2020-12-319.449.45↑$0.01 (0.11%)9.449.460.95M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EIGI get over the hump

0 Like Report
bulls_only

$EIGI now is the time to slap that ask!!!

0 Like Report