Endurance Intl Grp Hldg Inc (EIGI) Historical Stock Data
Historical Data
In the past 30 trading days, EIGI is down 0.00% a day on average. There have been 21 days where Endurance Intl Grp Hldg Inc closed green and 9 days where EIGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-12 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.49 | 9.49 | 0 |
| 2021-02-11 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.49 | 9.49 | 0 |
| 2021-02-10 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.49 | 9.50 | 1.20M |
| 2021-02-09 | 9.48 | 9.49 | ↑$0.01 (0.11%) | 9.48 | 9.50 | 1.15M |
| 2021-02-08 | 9.48 | 9.49 | ↑$0.01 (0.11%) | 9.48 | 9.51 | 0.98M |
| 2021-02-05 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.48 | 9.49 | 369.42K |
| 2021-02-04 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.48 | 9.49 | 415.50K |
| 2021-02-03 | 9.48 | 9.49 | ↑$0.01 (0.11%) | 9.47 | 9.49 | 837.70K |
| 2021-02-02 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.47 | 9.49 | 809.80K |
| 2021-02-01 | 9.47 | 9.48 | ↑$0.01 (0.11%) | 9.47 | 9.48 | 869.90K |
| 2021-01-29 | 9.48 | 9.48 | ↑$0.00 (0.00%) | 9.47 | 9.48 | 801.80K |
| 2021-01-28 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.47 | 9.48 | 751.30K |
| 2021-01-27 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.45 | 9.49 | 1.94M |
| 2021-01-26 | 9.47 | 9.47 | ↑$0.00 (0.00%) | 9.47 | 9.49 | 571.13K |
| 2021-01-25 | 9.46 | 9.47 | ↑$0.01 (0.11%) | 9.46 | 9.48 | 1.53M |
| 2021-01-22 | 9.46 | 9.48 | ↑$0.02 (0.21%) | 9.46 | 9.48 | 220.81K |
| 2021-01-21 | 9.48 | 9.47 | ↓$0.01 (-0.11%) | 9.47 | 9.48 | 431.81K |
| 2021-01-20 | 9.48 | 9.48 | ↓$0.01 (-0.05%) | 9.46 | 9.49 | 649K |
| 2021-01-19 | 9.47 | 9.48 | ↑$0.01 (0.11%) | 9.45 | 9.48 | 2.78M |
| 2021-01-15 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.45 | 9.47 | 1.33M |
| 2021-01-14 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.45 | 9.48 | 1.54M |
| 2021-01-13 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.45 | 9.48 | 1.29M |
| 2021-01-12 | 9.46 | 9.45 | ↓$0.01 (-0.11%) | 9.45 | 9.47 | 2.44M |
| 2021-01-11 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.45 | 9.47 | 1.09M |
| 2021-01-08 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.44 | 9.47 | 1.78M |
| 2021-01-07 | 9.44 | 9.44 | ↑$0.00 (0.00%) | 9.44 | 9.47 | 800.40K |
| 2021-01-06 | 9.48 | 9.46 | ↓$0.02 (-0.21%) | 9.43 | 9.48 | 1.79M |
| 2021-01-05 | 9.45 | 9.44 | ↓$0.01 (-0.11%) | 9.43 | 9.46 | 1.45M |
| 2021-01-04 | 9.46 | 9.44 | ↓$0.02 (-0.21%) | 9.43 | 9.46 | 1.09M |
| 2020-12-31 | 9.44 | 9.45 | ↑$0.01 (0.11%) | 9.44 | 9.46 | 0.95M |
Create an account or log in to view more rows.
$EIGI The United States stock market is going to crash.
$EIGI Buy now
$EIGI bull trap confirmed
$EIGI Was last two days consolidation??
$EIGI out of the way
$EIGI News?
$EIGI to the moon!!! lfG
$EIGI God dammit
$EIGI flow comin
$EIGI last chance to load imo