Eaton Vance 2021 Target Term Trust (EHT) Historical Stock Data
0.16 ↑0.00 (0.00%)
As of June 25, 2021, 3:49pm EST.
Historical Data
In the past 30 trading days, EHT is down -0.37% a day on average. There have been 24 days where Eaton Vance 2021 Target Term Trust closed green and 6 days where EHT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 0.16 | 0.16 | ↓$0.01 (-3.13%) | 0.16 | 0.16 | 95.34K |
| 2022-01-07 | 0.20 | 0.19 | ↓$0.01 (-5.00%) | 0.19 | 0.20 | 10.30K |
| 2021-12-24 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 107.76K |
| 2021-12-23 | 0.18 | 0.17 | ↓$0.00 (-2.86%) | 0.17 | 0.18 | 44.39K |
| 2021-10-01 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.41 | 0.42 | 44.14K |
| 2021-08-31 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.51 | 0.60 | 100.56K |
| 2021-07-01 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 0 |
| 2021-06-30 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 0 |
| 2021-06-29 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 0 |
| 2021-06-28 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.84 | 9.84 | 0 |
| 2021-06-25 | 9.83 | 9.84 | ↑$0.01 (0.10%) | 9.83 | 9.84 | 100.28K |
| 2021-06-24 | 9.83 | 9.84 | ↑$0.01 (0.05%) | 9.83 | 9.84 | 32.45K |
| 2021-06-23 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 43.14K |
| 2021-06-22 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 19.45K |
| 2021-06-21 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 17.08K |
| 2021-06-18 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 27.90K |
| 2021-06-17 | 9.83 | 9.84 | ↑$0.01 (0.05%) | 9.83 | 9.84 | 43K |
| 2021-06-16 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 73.40K |
| 2021-06-15 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 34.20K |
| 2021-06-14 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 29.10K |
| 2021-06-11 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 57.60K |
| 2021-06-10 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 53.70K |
| 2021-06-09 | 9.84 | 9.84 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 49.50K |
| 2021-06-08 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 82.50K |
| 2021-06-07 | 9.83 | 9.83 | ↑$0.00 (0.01%) | 9.83 | 9.84 | 50.10K |
| 2021-06-04 | 9.84 | 9.83 | ↓$0.01 (-0.10%) | 9.83 | 9.84 | 18.80K |
| 2021-06-03 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 34.90K |
| 2021-06-02 | 9.83 | 9.84 | ↑$0.01 (0.09%) | 9.83 | 9.84 | 73.30K |
| 2021-06-01 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 28.50K |
| 2021-05-28 | 9.84 | 9.84 | ↑$0.00 (0.03%) | 9.83 | 9.84 | 40.50K |
Create an account or log in to view more rows.
$EHT buy the dip…smfh
$EHT this market love evrry dips let’s see
$EHT to the moon!!! lfG
$EHT hold
$EHT let’s ride
$EHT How can this stock move so little? Damn
$EHT Green by EOD guarentee
$EHT oh my!
$EHT here to raid
$EHT shaking weak hands that’s all