Eaton Vance 2021 Target Term Trust (EHT) Historical Stock Data

9.83 ↑9.68 (6,241.94%)
As of June 25, 2021, 3:49pm EST.

Historical Data

In the past 30 trading days, EHT is down -0.37% a day on average. There have been 24 days where Eaton Vance 2021 Target Term Trust closed green and 6 days where EHT closed red.

DateOpenCloseChangeLowHighVolume
2022-01-120.160.16↓$0.01 (-3.13%)0.160.1695.34K
2022-01-070.200.19↓$0.01 (-5.00%)0.190.2010.30K
2021-12-240.170.17↑$0.00 (0.00%)0.170.17107.76K
2021-12-230.180.17↓$0.00 (-2.86%)0.170.1844.39K
2021-10-010.410.41↑$0.00 (0.00%)0.410.4244.14K
2021-08-310.600.60↑$0.00 (0.00%)0.510.60100.56K
2021-07-019.849.84↑$0.00 (0.00%)9.849.840
2021-06-309.849.84↑$0.00 (0.00%)9.849.840
2021-06-299.849.84↑$0.00 (0.00%)9.849.840
2021-06-289.849.84↑$0.00 (0.00%)9.849.840
2021-06-259.839.84↑$0.01 (0.10%)9.839.84100.28K
2021-06-249.839.84↑$0.01 (0.05%)9.839.8432.45K
2021-06-239.839.83↑$0.00 (0.00%)9.839.8443.14K
2021-06-229.839.83↑$0.00 (0.00%)9.839.8419.45K
2021-06-219.849.83↓$0.01 (-0.10%)9.839.8417.08K
2021-06-189.839.83↑$0.00 (0.00%)9.839.8427.90K
2021-06-179.839.84↑$0.01 (0.05%)9.839.8443K
2021-06-169.839.83↑$0.00 (0.00%)9.839.8473.40K
2021-06-159.849.83↓$0.01 (-0.10%)9.839.8434.20K
2021-06-149.839.83↑$0.00 (0.00%)9.839.8429.10K
2021-06-119.839.83↑$0.00 (0.00%)9.839.8457.60K
2021-06-109.839.83↑$0.00 (0.00%)9.839.8453.70K
2021-06-099.849.84↑$0.00 (0.00%)9.839.8449.50K
2021-06-089.839.83↑$0.00 (0.00%)9.839.8482.50K
2021-06-079.839.83↑$0.00 (0.01%)9.839.8450.10K
2021-06-049.849.83↓$0.01 (-0.10%)9.839.8418.80K
2021-06-039.839.83↑$0.00 (0.00%)9.839.8434.90K
2021-06-029.839.84↑$0.01 (0.09%)9.839.8473.30K
2021-06-019.839.83↑$0.00 (0.00%)9.839.8428.50K
2021-05-289.849.84↑$0.00 (0.03%)9.839.8440.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$EHT I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report