Encompass Health Corp (EHC) Historical Stock Data

82.58 ↑4.87 (6.27%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EHC is up 0.21% a day on average. There have been 17 days where Encompass Health Corp closed green and 13 days where EHC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2880.1982.58↑$2.39 (2.98%)80.1983.731.86M
2024-03-2777.4777.71↑$0.24 (0.31%)77.0977.91443.97K
2024-03-2676.2576.74↑$0.49 (0.64%)76.1176.86410.26K
2024-03-2576.7076.14↓$0.56 (-0.73%)76.1276.98465.27K
2024-03-2277.3176.51↓$0.80 (-1.03%)76.4477.75689.46K
2024-03-2176.8177.30↑$0.49 (0.64%)76.6377.73548.49K
2024-03-2077.4576.67↓$0.78 (-1.01%)76.1277.45580.90K
2024-03-1976.1177.26↑$1.15 (1.51%)76.1177.43695.23K
2024-03-1874.7575.99↑$1.24 (1.66%)74.4576.46832.92K
2024-03-1574.4974.75↑$0.26 (0.35%)74.2775.191.38M
2024-03-1475.7775.11↓$0.66 (-0.87%)74.3076.25527.90K
2024-03-1376.9376.12↓$0.81 (-1.05%)75.8378.03682.65K
2024-03-1275.5376.95↑$1.42 (1.88%)75.3276.96611.06K
2024-03-1176.2075.77↓$0.43 (-0.56%)75.4776.35376.19K
2024-03-0877.3876.45↓$0.93 (-1.20%)76.2677.59429.97K
2024-03-0777.3577.37↑$0.02 (0.03%)77.1678.12614.10K
2024-03-0675.3576.58↑$1.23 (1.63%)74.9076.51695.22K
2024-03-0575.1874.80↓$0.38 (-0.51%)74.4875.40459.66K
2024-03-0474.3274.86↑$0.54 (0.73%)74.2975.39544.24K
2024-03-0174.4374.20↓$0.23 (-0.31%)73.8274.87613.76K
2024-02-2974.9974.40↓$0.59 (-0.79%)73.6875.17865.92K
2024-02-2875.2974.72↓$0.57 (-0.76%)74.4975.65417.34K
2024-02-2775.2875.34↑$0.06 (0.08%)75.0475.90417.20K
2024-02-2675.3775.39↑$0.02 (0.03%)74.8075.85596.11K
2024-02-2374.3075.25↑$0.95 (1.28%)74.1675.77677.44K
2024-02-2274.5374.16↓$0.37 (-0.50%)73.9274.80891.01K
2024-02-2173.7674.53↑$0.77 (1.04%)73.7474.76735.58K
2024-02-2073.2774.01↑$0.74 (1.01%)73.0274.27554.83K
2024-02-1673.7773.55↓$0.22 (-0.30%)73.1474.14452K
2024-02-1573.7373.78↑$0.05 (0.07%)73.3574.40394.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$EHC breaking out of this wedge sooner than later

0 Like Report
john_joes_mma

$EHC 50% chance this will go up or down. I am a professional guys.

0 Like Report
Modok

$EHC bounce back baby

0 Like Report