NIC Inc (EGOV) Historical Stock Data

33.99 ↓21.52 (-38.76%)
As of April 20, 2021, 4:12pm EST.

Historical Data

In the past 30 trading days, EGOV is up 0.03% a day on average. There have been 19 days where NIC Inc closed green and 11 days where EGOV closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0155.4555.51↑$0.06 (0.10%)55.4055.552.56K
2021-06-2955.3555.30↓$0.06 (-0.10%)55.2655.3593.05K
2021-06-2855.2255.31↑$0.09 (0.16%)55.2255.3244.86K
2021-06-2555.3955.18↓$0.20 (-0.37%)55.1855.3994
2021-06-2455.3355.38↑$0.05 (0.08%)55.3155.38177
2021-06-2255.3455.30↓$0.03 (-0.06%)55.2755.42149
2021-06-2155.5355.35↓$0.18 (-0.32%)55.3555.53209
2021-06-1855.4855.45↓$0.03 (-0.06%)55.4455.5240.91K
2021-06-1755.3955.44↑$0.05 (0.10%)55.3055.45271
2021-06-1655.5255.53↑$0.01 (0.02%)55.4955.551.50K
2021-06-1555.5955.49↓$0.10 (-0.18%)55.4955.609.92K
2021-06-1455.6755.55↓$0.11 (-0.20%)55.5555.671.46K
2021-06-1155.6455.68↑$0.04 (0.07%)55.6255.72154
2021-06-1055.5655.51↓$0.05 (-0.09%)55.4355.5668
2021-06-0955.4055.53↑$0.13 (0.23%)55.4055.612.27K
2021-06-0855.3055.41↑$0.11 (0.20%)55.2855.42209
2021-06-0755.3455.25↓$0.09 (-0.16%)55.2555.3597
2021-06-0455.2655.33↑$0.06 (0.11%)55.2555.3869
2021-06-0355.2855.27↓$0.01 (-0.01%)55.2555.3167
2021-06-0255.2955.32↑$0.02 (0.05%)55.2455.3297
2021-06-0155.2055.24↑$0.04 (0.07%)55.2055.302.57K
2021-05-3155.1855.26↑$0.08 (0.15%)55.1455.26411
2021-05-2855.1255.24↑$0.13 (0.23%)55.1255.240.90M
2021-05-2755.3555.20↓$0.15 (-0.27%)55.2055.3555
2021-05-2655.1955.32↑$0.13 (0.23%)55.1955.374.70K
2021-05-2555.0155.15↑$0.14 (0.25%)55.0155.16203
2021-05-2454.9654.99↑$0.03 (0.05%)54.9054.9987
2021-05-2154.8854.93↑$0.05 (0.10%)54.8854.9728
2021-05-2054.6054.83↑$0.23 (0.43%)54.6054.8322
2021-05-1954.6054.71↑$0.11 (0.21%)54.5754.71183
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EGOV How can this stock move so little? Damn

0 Like Report
bullorbear

$EGOV Longs will be rewarded handsomely

0 Like Report