Eldorado Gold Corporation (EGO) Historical Stock Data

8.09 ↓0.00 (-0.06%)
As of May 16, 2022, 3:34pm EST.

Historical Data

In the past 30 trading days, EGO is down -0.67% a day on average. There have been 11 days where Eldorado Gold Corporation closed green and 19 days where EGO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-137.878.09↑$0.22 (2.80%)7.878.232.51M
2022-05-128.197.94↓$0.25 (-3.05%)7.768.252.77M
2022-05-118.478.39↓$0.08 (-0.94%)8.288.652.74M
2022-05-108.688.39↓$0.29 (-3.34%)8.238.762M
2022-05-098.778.54↓$0.23 (-2.62%)8.508.892.31M
2022-05-069.129.02↓$0.10 (-1.10%)8.999.191.42M
2022-05-059.739.16↓$0.57 (-5.86%)9.069.742.02M
2022-05-049.599.58↓$0.01 (-0.10%)9.299.652.15M
2022-05-039.429.57↑$0.15 (1.59%)9.429.731.75M
2022-05-029.419.46↑$0.05 (0.53%)9.209.512.67M
2022-04-2910.119.72↓$0.39 (-3.86%)9.2510.214.80M
2022-04-2810.3710.55↑$0.18 (1.74%)10.1610.632.37M
2022-04-2710.4410.32↓$0.12 (-1.15%)10.2710.591.51M
2022-04-2610.7410.39↓$0.35 (-3.26%)10.3710.811.49M
2022-04-2510.7010.74↑$0.04 (0.37%)10.4410.872.05M
2022-04-2211.3711.17↓$0.20 (-1.76%)11.0611.481.94M
2022-04-2112.0611.60↓$0.46 (-3.77%)11.4212.062.02M
2022-04-2011.9512.11↑$0.16 (1.34%)11.7312.141.26M
2022-04-1912.1011.92↓$0.18 (-1.49%)11.8012.151.40M
2022-04-1812.3712.20↓$0.17 (-1.37%)12.1712.491.46M
2022-04-1412.1012.20↑$0.10 (0.83%)11.9012.262.44M
2022-04-1311.8112.16↑$0.35 (2.96%)11.8112.312.27M
2022-04-1211.7611.72↓$0.04 (-0.34%)11.6512.043.23M
2022-04-1111.6911.63↓$0.06 (-0.51%)11.4311.732.07M
2022-04-0811.0811.49↑$0.41 (3.70%)11.0811.571.75M
2022-04-0710.9711.04↑$0.07 (0.64%)10.9211.161.10M
2022-04-0611.1310.94↓$0.19 (-1.71%)10.8311.221.70M
2022-04-0511.5511.13↓$0.42 (-3.64%)11.1111.761.80M
2022-04-0411.5711.55↓$0.02 (-0.17%)11.4211.611.49M
2022-04-0111.1311.51↑$0.38 (3.41%)11.1111.531.66M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EGO lets see if it can hold the line

0 Like Report