8x8 Inc Common Stock (EGHT) Historical Stock Data

2.78 ↓0.04 (-1.42%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EGHT is up 0.32% a day on average. There have been 15 days where 8x8 Inc Common Stock closed green and 15 days where EGHT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-192.822.78↓$0.04 (-1.42%)2.762.85502.61K
2024-07-182.892.82↓$0.07 (-2.42%)2.752.920.99M
2024-07-172.952.92↓$0.03 (-1.02%)2.903.061.51M
2024-07-162.653.07↑$0.42 (15.85%)2.613.122.67M
2024-07-152.332.51↑$0.18 (7.73%)2.272.540.97M
2024-07-122.312.32↑$0.01 (0.43%)2.262.33802.57K
2024-07-112.292.27↓$0.02 (-0.87%)2.212.351.20M
2024-07-102.292.21↓$0.08 (-3.49%)2.162.29593.13K
2024-07-092.362.27↓$0.09 (-3.81%)2.252.36803.84K
2024-07-082.252.37↑$0.12 (5.33%)2.252.38584.68K
2024-07-052.222.23↑$0.01 (0.45%)2.182.26736.99K
2024-07-032.282.25↓$0.03 (-1.32%)2.252.32176.26K
2024-07-022.242.27↑$0.03 (1.34%)2.192.29623.14K
2024-07-012.212.22↑$0.01 (0.45%)2.152.241.10M
2024-06-282.092.22↑$0.13 (6.22%)2.072.252.37M
2024-06-272.022.05↑$0.03 (1.49%)1.982.07706.67K
2024-06-261.952.02↑$0.07 (3.59%)1.952.071.26M
2024-06-252.031.98↓$0.05 (-2.46%)1.962.071.14M
2024-06-242.022.04↑$0.02 (0.99%)1.972.100.91M
2024-06-212.012.02↑$0.01 (0.50%)1.932.043.76M
2024-06-201.882.01↑$0.13 (6.91%)1.862.013.06M
2024-06-181.981.88↓$0.10 (-5.05%)1.862.011.94M
2024-06-172.032.01↓$0.02 (-0.99%)1.852.082.07M
2024-06-142.232.03↓$0.20 (-8.97%)1.992.272.44M
2024-06-132.542.32↓$0.23 (-8.86%)2.272.56812.75K
2024-06-122.582.54↓$0.04 (-1.55%)2.522.67564.91K
2024-06-112.502.51↑$0.01 (0.40%)2.482.53445.22K
2024-06-102.542.53↓$0.01 (-0.39%)2.512.61473.85K
2024-06-072.522.60↑$0.08 (3.17%)2.492.610.93M
2024-06-062.642.57↓$0.07 (-2.65%)2.562.70596.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EGHT all’s I know is buy and hold… no expectations

0 Like Report
kairaae

$EGHT this sell-off is meh.

0 Like Report