8x8 Inc Common Stock (EGHT) Historical Stock Data

4.08 ↓0.22 (-5.12%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, EGHT is up 0.48% a day on average. There have been 14 days where 8x8 Inc Common Stock closed green and 16 days where EGHT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-284.254.08↓$0.17 (-4.00%)4.044.451.50M
2022-11-254.314.30↓$0.01 (-0.23%)4.234.40471.04K
2022-11-234.254.26↑$0.01 (0.24%)4.134.301.26M
2022-11-224.034.25↑$0.22 (5.46%)3.904.251.52M
2022-11-214.203.97↓$0.23 (-5.48%)3.924.536.18M
2022-11-184.394.21↓$0.18 (-4.10%)4.174.391.17M
2022-11-174.204.26↑$0.06 (1.43%)4.164.652.41M
2022-11-164.354.34↓$0.01 (-0.23%)4.234.512.76M
2022-11-154.514.45↓$0.06 (-1.33%)4.284.716.36M
2022-11-144.684.25↓$0.43 (-9.19%)4.055.128.05M
2022-11-114.024.75↑$0.73 (18.16%)4.024.773.36M
2022-11-104.024.05↑$0.03 (0.75%)3.864.092.12M
2022-11-093.703.66↓$0.04 (-1.08%)3.633.810.99M
2022-11-084.113.85↓$0.26 (-6.33%)3.834.142.09M
2022-11-073.864.14↑$0.28 (7.25%)3.784.152.26M
2022-11-044.083.80↓$0.28 (-6.86%)3.654.112M
2022-11-033.974.05↑$0.08 (2.02%)3.914.271.22M
2022-11-024.154.03↓$0.12 (-2.89%)4.014.351.81M
2022-11-014.254.20↓$0.05 (-1.18%)4.134.401.88M
2022-10-314.074.23↑$0.16 (3.93%)4.074.303.39M
2022-10-283.624.13↑$0.51 (14.09%)3.434.197.71M
2022-10-273.503.41↓$0.09 (-2.57%)3.373.561.53M
2022-10-263.563.44↓$0.12 (-3.37%)3.393.591.19M
2022-10-253.363.55↑$0.19 (5.65%)3.363.601.46M
2022-10-243.253.34↑$0.09 (2.77%)3.113.361.51M
2022-10-213.213.25↑$0.04 (1.25%)3.113.27884.63K
2022-10-203.153.24↑$0.09 (2.86%)3.143.351.12M
2022-10-193.413.14↓$0.27 (-7.92%)3.143.421.38M
2022-10-183.543.47↓$0.07 (-1.98%)3.383.651.33M
2022-10-173.203.43↑$0.23 (7.19%)3.203.471.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$EGHT this sell-off is meh.

0 Like Report
wsb_pro

$EGHT when is the casino going to reopen. I want some money

0 Like Report