Gas Natural Inc (EGAS) Historical Stock Data

Historical Data

In the past 30 trading days, EGAS is up 0.19% a day on average. There have been 24 days where Gas Natural Inc closed green and 6 days where EGAS closed red.

DateOpenCloseChangeLowHighVolume
2017-08-0313.1013.10↑$0.00 (0.00%)13.1013.1540.61K
2017-08-0213.0513.10↑$0.05 (0.38%)13.0513.15509.56K
2017-08-0112.9513.05↑$0.10 (0.77%)12.9513.10153.30K
2017-07-3113.0012.95↓$0.05 (-0.38%)12.9513.0030.17K
2017-07-2812.9513.00↑$0.05 (0.39%)12.9513.009.17K
2017-07-2712.9513.00↑$0.05 (0.39%)12.9513.0553.12K
2017-07-2613.0013.00↑$0.00 (0.03%)12.9513.0361.44K
2017-07-2513.0012.90↓$0.10 (-0.77%)12.9013.0558.10K
2017-07-2413.0513.05↑$0.00 (0.00%)12.9813.08110.76K
2017-07-2112.8513.05↑$0.20 (1.56%)12.8513.05124.32K
2017-07-2012.8012.85↑$0.05 (0.39%)12.7512.8520.49K
2017-07-1912.9012.88↓$0.03 (-0.19%)12.7012.90135.48K
2017-07-1812.9312.90↓$0.03 (-0.19%)12.8512.9523.20K
2017-07-1712.9512.95↑$0.00 (0.00%)12.8512.9529.99K
2017-07-1412.9812.93↓$0.05 (-0.39%)12.8512.9821.35K
2017-07-1312.9013.00↑$0.10 (0.78%)12.9013.0025.45K
2017-07-1212.9013.00↑$0.10 (0.78%)12.8513.0041.69K
2017-07-1112.9012.90↑$0.00 (0.00%)12.8512.9539.55K
2017-07-1012.9012.93↑$0.03 (0.19%)12.8512.939.73K
2017-07-0712.8512.90↑$0.05 (0.39%)12.8512.9517.29K
2017-07-0612.9012.90↑$0.00 (0.00%)12.9012.956.16K
2017-07-0512.8812.90↑$0.03 (0.19%)12.8712.957K
2017-07-0312.8512.90↑$0.05 (0.39%)12.8512.902.53K
2017-06-3012.9012.93↑$0.03 (0.19%)12.9012.9730.35K
2017-06-2912.8812.95↑$0.07 (0.58%)12.8512.9518.43K
2017-06-2812.8812.90↑$0.03 (0.19%)12.8812.904.30K
2017-06-2712.9012.90↑$0.00 (0.00%)12.8512.905.56K
2017-06-2612.8512.90↑$0.05 (0.39%)12.8012.907.87K
2017-06-2312.9012.85↓$0.05 (-0.39%)12.8512.9041.44K
2017-06-2212.9012.90↑$0.00 (0.00%)12.8512.9019.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EGAS buy more doomers!!!

0 Like Report
jchonnee

$EGAS Silly Bears tricks are for kids

0 Like Report