Gas Natural Inc (EGAS) Historical Stock Data
Historical Data
In the past 30 trading days, EGAS is up 0.19% a day on average. There have been 24 days where Gas Natural Inc closed green and 6 days where EGAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-08-03 | 13.10 | 13.10 | ↑$0.00 (0.00%) | 13.10 | 13.15 | 40.61K |
| 2017-08-02 | 13.05 | 13.10 | ↑$0.05 (0.38%) | 13.05 | 13.15 | 509.56K |
| 2017-08-01 | 12.95 | 13.05 | ↑$0.10 (0.77%) | 12.95 | 13.10 | 153.30K |
| 2017-07-31 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.95 | 13.00 | 30.17K |
| 2017-07-28 | 12.95 | 13.00 | ↑$0.05 (0.39%) | 12.95 | 13.00 | 9.17K |
| 2017-07-27 | 12.95 | 13.00 | ↑$0.05 (0.39%) | 12.95 | 13.05 | 53.12K |
| 2017-07-26 | 13.00 | 13.00 | ↑$0.00 (0.03%) | 12.95 | 13.03 | 61.44K |
| 2017-07-25 | 13.00 | 12.90 | ↓$0.10 (-0.77%) | 12.90 | 13.05 | 58.10K |
| 2017-07-24 | 13.05 | 13.05 | ↑$0.00 (0.00%) | 12.98 | 13.08 | 110.76K |
| 2017-07-21 | 12.85 | 13.05 | ↑$0.20 (1.56%) | 12.85 | 13.05 | 124.32K |
| 2017-07-20 | 12.80 | 12.85 | ↑$0.05 (0.39%) | 12.75 | 12.85 | 20.49K |
| 2017-07-19 | 12.90 | 12.88 | ↓$0.03 (-0.19%) | 12.70 | 12.90 | 135.48K |
| 2017-07-18 | 12.93 | 12.90 | ↓$0.03 (-0.19%) | 12.85 | 12.95 | 23.20K |
| 2017-07-17 | 12.95 | 12.95 | ↑$0.00 (0.00%) | 12.85 | 12.95 | 29.99K |
| 2017-07-14 | 12.98 | 12.93 | ↓$0.05 (-0.39%) | 12.85 | 12.98 | 21.35K |
| 2017-07-13 | 12.90 | 13.00 | ↑$0.10 (0.78%) | 12.90 | 13.00 | 25.45K |
| 2017-07-12 | 12.90 | 13.00 | ↑$0.10 (0.78%) | 12.85 | 13.00 | 41.69K |
| 2017-07-11 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.85 | 12.95 | 39.55K |
| 2017-07-10 | 12.90 | 12.93 | ↑$0.03 (0.19%) | 12.85 | 12.93 | 9.73K |
| 2017-07-07 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.85 | 12.95 | 17.29K |
| 2017-07-06 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.90 | 12.95 | 6.16K |
| 2017-07-05 | 12.88 | 12.90 | ↑$0.03 (0.19%) | 12.87 | 12.95 | 7K |
| 2017-07-03 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.85 | 12.90 | 2.53K |
| 2017-06-30 | 12.90 | 12.93 | ↑$0.03 (0.19%) | 12.90 | 12.97 | 30.35K |
| 2017-06-29 | 12.88 | 12.95 | ↑$0.07 (0.58%) | 12.85 | 12.95 | 18.43K |
| 2017-06-28 | 12.88 | 12.90 | ↑$0.03 (0.19%) | 12.88 | 12.90 | 4.30K |
| 2017-06-27 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.85 | 12.90 | 5.56K |
| 2017-06-26 | 12.85 | 12.90 | ↑$0.05 (0.39%) | 12.80 | 12.90 | 7.87K |
| 2017-06-23 | 12.90 | 12.85 | ↓$0.05 (-0.39%) | 12.85 | 12.90 | 41.44K |
| 2017-06-22 | 12.90 | 12.90 | ↑$0.00 (0.00%) | 12.85 | 12.90 | 19.03K |
Create an account or log in to view more rows.
$EGAS the future is so bright .. I gotta wear shades..
$EGAS MAY RIP TOMORROW
$EGAS nice gap
$EGAS Up! Up! Up! Up! Up! Up! Up!
$EGAS time to short this
$EGAS today feels different to the moon
$EGAS wtf?
$EGAS im in.
$EGAS pressure
$EGAS Mindset is key