iShares MSCI Finland ETF (EFNL) Historical Stock Data

39.26 ↑0.16 (0.41%)

As of January 23, 2023, 11:05am EST.

Historical Data

In the past 30 trading days, EFNL is up 0.15% a day on average. There have been 17 days where iShares MSCI Finland ETF closed green and 13 days where EFNL closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-20	38.74	39.10	↑$0.36 (0.93%)	38.74	39.10	31.30K
2023-01-13	39.35	39.38	↑$0.03 (0.08%)	39.26	39.38	0.90K
2023-01-06	38.23	38.62	↑$0.39 (1.02%)	38.23	38.62	500
2023-01-03	37.27	37.37	↑$0.10 (0.27%)	37.22	37.49	3.78K
2022-12-30	37.48	37.41	↓$0.07 (-0.19%)	37.41	37.49	2.50K
2022-12-23	37.35	37.53	↑$0.18 (0.48%)	37.35	37.53	1.10K
2022-12-16	36.70	36.87	↑$0.17 (0.46%)	36.70	36.87	3.23K
2022-12-15	37.45	37.36	↓$0.09 (-0.24%)	37.36	37.45	1.05K
2022-12-14	38.43	38.33	↓$0.10 (-0.26%)	38.31	38.43	748
2022-12-09	38.20	38.06	↓$0.14 (-0.37%)	38.06	38.26	1.35K
2022-12-02	38.50	38.56	↑$0.06 (0.17%)	38.50	38.62	1.40K
2022-11-21	36.25	36.22	↓$0.03 (-0.08%)	36.22	36.22	857
2022-03-25	40.32	40.27	↓$0.05 (-0.13%)	40.20	40.32	1.32K
2022-03-04	37.21	36.56	↓$0.65 (-1.75%)	36.19	37.21	3.97K
2022-03-02	39.45	39.72	↑$0.27 (0.69%)	39.39	39.72	4.01K
2022-02-04	45.13	45.36	↑$0.23 (0.51%)	45.13	45.44	2.10K
2021-12-30	48.02	47.79	↓$0.23 (-0.49%)	47.79	48.02	307
2021-12-29	48.08	48.10	↑$0.02 (0.05%)	48.08	48.10	691
2021-12-28	48.23	48.01	↓$0.22 (-0.45%)	48.01	48.23	1.48K
2021-12-27	48.22	48.17	↓$0.05 (-0.11%)	48.06	48.22	878
2021-12-23	47.60	47.76	↑$0.16 (0.34%)	47.60	47.76	4.04K
2021-12-22	46.75	47.36	↑$0.61 (1.30%)	46.75	47.36	6.67K
2021-12-21	46.55	46.71	↑$0.16 (0.34%)	46.51	46.71	1.70K
2021-12-20	46.03	46.10	↑$0.07 (0.15%)	46.03	46.10	6.95K
2021-12-17	46.63	46.28	↓$0.34 (-0.74%)	46.28	46.63	384
2021-12-16	47.07	46.93	↓$0.14 (-0.30%)	46.65	47.07	1.45K
2021-12-15	46.13	46.92	↑$0.79 (1.71%)	46.13	46.92	3.83K
2021-12-14	45.77	46.05	↑$0.28 (0.61%)	45.77	46.05	4.48K
2021-12-06	45.97	46.39	↑$0.42 (0.91%)	45.95	46.50	12.68K
2021-12-03	46.06	45.93	↓$0.13 (-0.29%)	45.85	46.07	4.23K