iShares MSCI Finland ETF (EFNL) Historical Stock Data

39.26 ↑0.16 (0.41%)
As of January 23, 2023, 11:05am EST.

Historical Data

In the past 30 trading days, EFNL is up 0.15% a day on average. There have been 17 days where iShares MSCI Finland ETF closed green and 13 days where EFNL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2038.7439.10↑$0.36 (0.93%)38.7439.1031.30K
2023-01-1339.3539.38↑$0.03 (0.08%)39.2639.380.90K
2023-01-0638.2338.62↑$0.39 (1.02%)38.2338.62500
2023-01-0337.2737.37↑$0.10 (0.27%)37.2237.493.78K
2022-12-3037.4837.41↓$0.07 (-0.19%)37.4137.492.50K
2022-12-2337.3537.53↑$0.18 (0.48%)37.3537.531.10K
2022-12-1636.7036.87↑$0.17 (0.46%)36.7036.873.23K
2022-12-1537.4537.36↓$0.09 (-0.24%)37.3637.451.05K
2022-12-1438.4338.33↓$0.10 (-0.26%)38.3138.43748
2022-12-0938.2038.06↓$0.14 (-0.37%)38.0638.261.35K
2022-12-0238.5038.56↑$0.06 (0.17%)38.5038.621.40K
2022-11-2136.2536.22↓$0.03 (-0.08%)36.2236.22857
2022-03-2540.3240.27↓$0.05 (-0.13%)40.2040.321.32K
2022-03-0437.2136.56↓$0.65 (-1.75%)36.1937.213.97K
2022-03-0239.4539.72↑$0.27 (0.69%)39.3939.724.01K
2022-02-0445.1345.36↑$0.23 (0.51%)45.1345.442.10K
2021-12-3048.0247.79↓$0.23 (-0.49%)47.7948.02307
2021-12-2948.0848.10↑$0.02 (0.05%)48.0848.10691
2021-12-2848.2348.01↓$0.22 (-0.45%)48.0148.231.48K
2021-12-2748.2248.17↓$0.05 (-0.11%)48.0648.22878
2021-12-2347.6047.76↑$0.16 (0.34%)47.6047.764.04K
2021-12-2246.7547.36↑$0.61 (1.30%)46.7547.366.67K
2021-12-2146.5546.71↑$0.16 (0.34%)46.5146.711.70K
2021-12-2046.0346.10↑$0.07 (0.15%)46.0346.106.95K
2021-12-1746.6346.28↓$0.34 (-0.74%)46.2846.63384
2021-12-1647.0746.93↓$0.14 (-0.30%)46.6547.071.45K
2021-12-1546.1346.92↑$0.79 (1.71%)46.1346.923.83K
2021-12-1445.7746.05↑$0.28 (0.61%)45.7746.054.48K
2021-12-0645.9746.39↑$0.42 (0.91%)45.9546.5012.68K
2021-12-0346.0645.93↓$0.13 (-0.29%)45.8546.074.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$EFNL I like green candles on my birthday cake

0 Like Report
chainstrader249

$EFNL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
italiano_14

$EFNL I blocked some bears and I liked it!

0 Like Report