Eaton Vance Floating-Rate 2022 Target Term Trust (EFL) Historical Stock Data
1.12 ↑0.00 (0.00%)
As of October 25, 2022, 1:58pm EST.
Historical Data
In the past 30 trading days, EFL is up 0.45% a day on average. There have been 19 days where Eaton Vance Floating-Rate 2022 Target Term Trust closed green and 11 days where EFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | 1.15 | 1.12 | ↓$0.03 (-2.61%) | 1.12 | 1.15 | 30.32K |
| 2023-01-06 | 1.06 | 1.14 | ↑$0.08 (7.55%) | 1.06 | 1.15 | 53.16K |
| 2022-12-30 | 1.01 | 1.00 | ↓$0.01 (-0.99%) | 0.99 | 1.02 | 35.79K |
| 2022-12-29 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 1.00 | 1.02 | 13.24K |
| 2022-12-23 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.05 | 1.07 | 24.21K |
| 2022-12-16 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.09 | 1.13 | 62.57K |
| 2022-12-09 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.17 | 1.23 | 46.63K |
| 2022-12-02 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.23 | 25.72K |
| 2022-11-14 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.02 | 1.06 | 42.71K |
| 2022-10-25 | 8.65 | 8.63 | ↓$0.02 (-0.23%) | 8.63 | 8.65 | 88.44K |
| 2022-10-24 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.63 | 8.65 | 38.69K |
| 2022-10-21 | 8.63 | 8.63 | ↑$0.00 (0.00%) | 8.63 | 8.64 | 49.40K |
| 2022-10-20 | 8.64 | 8.64 | ↑$0.00 (0.00%) | 8.62 | 8.65 | 127.60K |
| 2022-10-19 | 8.64 | 8.63 | ↓$0.01 (-0.12%) | 8.63 | 8.64 | 22.84K |
| 2022-10-18 | 8.63 | 8.64 | ↑$0.01 (0.12%) | 8.63 | 8.65 | 13.18K |
| 2022-10-17 | 8.65 | 8.63 | ↓$0.02 (-0.23%) | 8.63 | 8.65 | 34.66K |
| 2022-10-14 | 8.61 | 8.63 | ↑$0.02 (0.17%) | 8.61 | 8.63 | 18.41K |
| 2022-10-13 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.60 | 8.61 | 540.11K |
| 2022-10-12 | 8.62 | 8.60 | ↓$0.02 (-0.23%) | 8.60 | 8.62 | 71.59K |
| 2022-10-11 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.60 | 8.61 | 184.36K |
| 2022-10-10 | 8.60 | 8.60 | ↑$0.00 (0.00%) | 8.60 | 8.61 | 23.36K |
| 2022-10-07 | 8.60 | 8.61 | ↑$0.01 (0.12%) | 8.60 | 8.61 | 27.87K |
| 2022-10-06 | 8.61 | 8.60 | ↓$0.01 (-0.06%) | 8.60 | 8.61 | 15.45K |
| 2022-10-05 | 8.59 | 8.60 | ↑$0.01 (0.12%) | 8.59 | 8.61 | 117.11K |
| 2022-10-04 | 8.60 | 8.59 | ↓$0.01 (-0.12%) | 8.59 | 8.61 | 35.07K |
| 2022-10-03 | 8.59 | 8.59 | ↑$0.00 (0.00%) | 8.59 | 8.63 | 48.11K |
| 2022-09-30 | 8.58 | 8.60 | ↑$0.02 (0.23%) | 8.58 | 8.62 | 44.52K |
| 2022-09-29 | 8.58 | 8.59 | ↑$0.01 (0.06%) | 8.58 | 8.59 | 31.93K |
| 2022-09-28 | 8.61 | 8.60 | ↓$0.01 (-0.12%) | 8.59 | 8.61 | 25.09K |
| 2022-09-27 | 8.61 | 8.59 | ↓$0.02 (-0.23%) | 8.58 | 8.61 | 42.76K |
Create an account or log in to view more rows.
$EFL let's gooooooo
$EFL every dip gets bought up.
$EFL bag holders for life club
$EFL who here can't stand the CEO?
$EFL Don't hold!!! Buy it
$EFL last chance to load imo
$EFL Green today if ya buy
$EFL Come on.. Let it fall.. buy later bulls
$EFL the time is near
$EFL get over the hump