Eaton Vance Floating-Rate 2022 Target Term Trust (EFL) Historical Stock Data

1.23 ↑0.20 (19.42%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, EFL is up 0.16% a day on average. There have been 18 days where Eaton Vance Floating-Rate 2022 Target Term Trust closed green and 12 days where EFL closed red.

DateOpenCloseChangeLowHighVolume
2022-12-021.181.23↑$0.05 (4.24%)1.181.2325.72K
2022-11-141.021.03↑$0.01 (0.98%)1.021.0642.71K
2022-10-258.658.63↓$0.02 (-0.23%)8.638.6588.44K
2022-10-248.638.64↑$0.01 (0.12%)8.638.6538.69K
2022-10-218.638.63↑$0.00 (0.00%)8.638.6449.40K
2022-10-208.648.64↑$0.00 (0.00%)8.628.65127.60K
2022-10-198.648.63↓$0.01 (-0.12%)8.638.6422.84K
2022-10-188.638.64↑$0.01 (0.12%)8.638.6513.18K
2022-10-178.658.63↓$0.02 (-0.23%)8.638.6534.66K
2022-10-148.618.63↑$0.02 (0.17%)8.618.6318.41K
2022-10-138.608.61↑$0.01 (0.12%)8.608.61540.11K
2022-10-128.628.60↓$0.02 (-0.23%)8.608.6271.59K
2022-10-118.608.60↑$0.00 (0.00%)8.608.61184.36K
2022-10-108.608.60↑$0.00 (0.00%)8.608.6123.36K
2022-10-078.608.61↑$0.01 (0.12%)8.608.6127.87K
2022-10-068.618.60↓$0.01 (-0.06%)8.608.6115.45K
2022-10-058.598.60↑$0.01 (0.12%)8.598.61117.11K
2022-10-048.608.59↓$0.01 (-0.12%)8.598.6135.07K
2022-10-038.598.59↑$0.00 (0.00%)8.598.6348.11K
2022-09-308.588.60↑$0.02 (0.23%)8.588.6244.52K
2022-09-298.588.59↑$0.01 (0.06%)8.588.5931.93K
2022-09-288.618.60↓$0.01 (-0.12%)8.598.6125.09K
2022-09-278.618.59↓$0.02 (-0.23%)8.588.6142.76K
2022-09-268.578.57↑$0.00 (0.00%)8.578.59118.28K
2022-09-238.578.61↑$0.04 (0.53%)8.578.63288.95K
2022-09-228.588.57↓$0.01 (-0.12%)8.568.5895.74K
2022-09-218.588.57↓$0.01 (-0.12%)8.578.5826.16K
2022-09-208.578.57↑$0.00 (0.00%)8.578.5822.29K
2022-09-198.578.56↓$0.01 (-0.12%)8.568.5860.90K
2022-09-168.598.57↓$0.02 (-0.23%)8.578.5914.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$EFL This is just getting warmed up.

0 Like Report