iShares MSCI EAFE Growth ETF (EFG) Historical Stock Data

92.32 ↓0.63 (-0.68%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, EFG is up 0.21% a day on average. There have been 20 days where iShares MSCI EAFE Growth ETF closed green and 10 days where EFG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0293.0292.95↓$0.07 (-0.08%)92.2993.23738.48K
2023-02-0191.5092.62↑$1.12 (1.22%)90.8992.931.03M
2023-01-3190.7791.63↑$0.86 (0.95%)90.7191.65492.46K
2023-01-3091.3791.11↓$0.26 (-0.28%)91.0891.80564.95K
2023-01-2791.5591.67↑$0.12 (0.13%)91.1691.950.95M
2023-01-2692.2092.01↓$0.19 (-0.21%)91.2992.20702.27K
2023-01-2591.1092.04↑$0.94 (1.03%)90.9792.10711.79K
2023-01-2491.0891.41↑$0.33 (0.36%)90.7891.57801.08K
2023-01-2390.7691.58↑$0.82 (0.90%)90.7391.651.02M
2023-01-2090.1191.13↑$1.02 (1.13%)90.0891.13729.75K
2023-01-1990.4990.32↓$0.17 (-0.19%)89.9390.60589.45K
2023-01-1892.1390.70↓$1.43 (-1.55%)90.7092.15866.28K
2023-01-1790.9090.93↑$0.03 (0.03%)90.6891.261.34M
2023-01-1389.4790.32↑$0.85 (0.95%)89.3290.36759.13K
2023-01-1289.3189.74↑$0.42 (0.48%)88.1989.871.68M
2023-01-1188.5088.76↑$0.26 (0.29%)88.2788.799.48M
2023-01-1087.6587.79↑$0.14 (0.16%)87.3087.79459.30K
2023-01-0987.7287.47↓$0.25 (-0.28%)87.4788.371.10M
2023-01-0685.1086.93↑$1.83 (2.15%)84.6487.04578.92K
2023-01-0584.8584.63↓$0.22 (-0.26%)84.5985.05746.65K
2023-01-0485.7085.70↑$0.00 (0.00%)85.2085.99712.18K
2023-01-0384.7184.38↓$0.33 (-0.39%)83.9885.231.26M
2022-12-3084.1383.75↓$0.38 (-0.45%)83.5984.34730.27K
2022-12-2984.3584.78↑$0.43 (0.50%)84.2585.04855.16K
2022-12-2884.2983.27↓$1.03 (-1.22%)83.3084.49889.11K
2022-12-2784.0184.04↑$0.03 (0.04%)83.8684.45614.21K
2022-12-2383.7883.99↑$0.21 (0.25%)83.4184.13645.55K
2022-12-2283.9283.94↑$0.02 (0.02%)83.1384.20832.38K
2022-12-2184.1884.73↑$0.55 (0.65%)84.1985.001.01M
2022-12-2084.0184.01↑$0.00 (0.00%)83.7784.42858.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$EFG you wanna be a successful trader close your trades green

0 Like Report
a

$EFG wtf is going on?

0 Like Report