Eaton Vance Floating-Rate Income Plus Fund (EFF) Historical Stock Data

Historical Data

In the past 30 trading days, EFF is down -0.07% a day on average. There have been 17 days where Eaton Vance Floating-Rate Income Plus Fund closed green and 13 days where EFF closed red.

DateOpenCloseChangeLowHighVolume
2021-06-2216.4916.49↑$0.00 (0.00%)16.4916.490
2021-06-2116.3316.33↑$0.00 (0.00%)16.3316.330
2021-06-1816.4016.33↓$0.07 (-0.43%)16.3316.48167.90K
2021-06-1716.4016.41↑$0.01 (0.06%)16.4016.4125.60K
2021-06-1616.4316.40↓$0.03 (-0.18%)16.4016.4316.90K
2021-06-1516.4016.45↑$0.05 (0.30%)16.4016.4735.10K
2021-06-1416.3916.42↑$0.03 (0.18%)16.3916.4232.30K
2021-06-1116.4116.40↓$0.01 (-0.06%)16.4016.4117.30K
2021-06-1016.4316.41↓$0.02 (-0.12%)16.4116.4310.30K
2021-06-0916.4916.43↓$0.06 (-0.36%)16.4316.495.20K
2021-06-0816.4016.40↑$0.00 (0.00%)16.4016.4121.03K
2021-06-0716.4016.40↑$0.00 (0.00%)16.4016.4117.96K
2021-06-0416.3716.39↑$0.02 (0.12%)16.3716.4021.80K
2021-06-0316.3716.38↑$0.01 (0.06%)16.3716.4026.40K
2021-06-0216.3916.39↑$0.00 (0.00%)16.3916.4041.30K
2021-06-0116.3816.39↑$0.01 (0.06%)16.3816.4017K
2021-05-2816.3816.38↑$0.00 (0.00%)16.3816.4028.30K
2021-05-2716.3816.39↑$0.01 (0.06%)16.3816.4040.20K
2021-05-2616.3716.38↑$0.01 (0.06%)16.3716.4023.90K
2021-05-2516.4616.38↓$0.08 (-0.49%)16.3816.4619.61K
2021-05-2416.4616.39↓$0.07 (-0.46%)16.3116.46111.84K
2021-05-2116.4116.39↓$0.02 (-0.12%)16.3716.415.50K
2021-05-2016.4216.38↓$0.04 (-0.24%)16.3816.4313.30K
2021-05-1916.4316.44↑$0.01 (0.06%)16.4316.4752.80K
2021-05-1816.5216.45↓$0.07 (-0.45%)16.4316.5253.86K
2021-05-1716.4116.44↑$0.03 (0.18%)16.4116.4893.54K
2021-05-1416.4716.44↓$0.03 (-0.18%)16.4016.4740.59K
2021-05-1316.3816.40↑$0.02 (0.12%)16.3816.4542.32K
2021-05-1216.3816.35↓$0.03 (-0.18%)16.3416.4537.12K
2021-05-1116.4016.38↓$0.02 (-0.12%)16.3516.4850.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$EFF come on I wana jump up and down

0 Like Report
145zip

$EFF shaking weak hands that’s all

0 Like Report