SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Historical Stock Data

37.08 ↓0.06 (-0.17%)
As of January 27, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, EFAX is up 0.09% a day on average. There have been 17 days where SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF closed green and 13 days where EFAX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2737.0137.08↑$0.07 (0.18%)36.9037.2339.64K
2023-01-2637.0637.14↑$0.08 (0.22%)36.9737.169.97K
2023-01-2536.8937.15↑$0.26 (0.72%)36.7437.2120.32K
2023-01-2436.6536.91↑$0.26 (0.71%)36.6337.015.15K
2023-01-2336.7136.90↑$0.19 (0.51%)36.6137.0110.67K
2023-01-2036.5136.77↑$0.26 (0.70%)36.4436.774.45K
2023-01-1936.3936.48↑$0.09 (0.25%)36.3036.5415.23K
2023-01-1837.1836.59↓$0.59 (-1.59%)36.5537.183.98K
2023-01-1736.7536.64↓$0.11 (-0.29%)36.4936.816.78K
2023-01-1336.2136.48↑$0.27 (0.74%)36.2136.489.61K
2023-01-1236.1336.32↑$0.19 (0.52%)35.8836.385.01K
2023-01-1171.5071.56↑$0.06 (0.09%)71.2571.574.80K
2023-01-1070.9671.06↑$0.10 (0.15%)70.7471.116.82K
2023-01-0971.2570.85↓$0.40 (-0.56%)70.8571.582.87K
2023-01-0669.1170.59↑$1.48 (2.14%)69.1170.592.84K
2023-01-0568.7968.91↑$0.12 (0.17%)68.7869.132.26K
2023-01-0469.6969.63↓$0.06 (-0.09%)69.1169.8911.40K
2023-01-0368.6068.45↓$0.15 (-0.21%)68.4168.625.28K
2022-12-3068.2168.02↓$0.19 (-0.28%)67.8368.2113.07K
2022-12-2968.3668.57↑$0.21 (0.31%)68.3668.674.53K
2022-12-2868.2967.44↓$0.85 (-1.24%)67.4468.305.63K
2022-12-2767.8868.12↑$0.24 (0.36%)67.8868.3812.55K
2022-12-2367.7568.03↑$0.28 (0.41%)67.5968.037.13K
2022-12-2267.8467.82↓$0.02 (-0.04%)67.3267.843.24K
2022-12-2167.9368.36↑$0.43 (0.63%)67.9368.5926.37K
2022-12-2067.9167.71↓$0.20 (-0.30%)67.6967.9113.20K
2022-12-1967.8467.44↓$0.40 (-0.59%)67.3767.847.61K
2022-12-1667.8767.74↓$0.13 (-0.19%)67.4867.8710.87K
2022-12-1569.0068.92↓$0.08 (-0.11%)68.7869.007.69K
2022-12-1471.2370.80↓$0.43 (-0.60%)70.3871.237.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$EFAX why is there no volume? Is that suspicious?

0 Like Report
145zip

$EFAX LETS GOOOOOOOO!!!!!!!

0 Like Report