SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF (EFAX) Historical Stock Data

41.59 ↓0.10 (-0.24%)
As of March 28, 2024, 3:42pm EST.

Historical Data

In the past 30 trading days, EFAX is up 0.10% a day on average. There have been 17 days where SPDR® MSCI EAFE Fossil Fuel Reserves Free ETF closed green and 13 days where EFAX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2741.5641.68↑$0.12 (0.30%)41.5141.683.40K
2024-03-2641.5541.45↓$0.10 (-0.24%)41.4541.6210.35K
2024-03-2541.3241.38↑$0.06 (0.14%)41.3241.4914.15K
2024-03-2241.5341.48↓$0.05 (-0.11%)41.4841.548.55K
2024-03-2141.6141.57↓$0.04 (-0.09%)41.5741.6410.96K
2024-03-2041.1641.56↑$0.40 (0.98%)41.1441.566.51K
2024-03-1941.0041.15↑$0.15 (0.37%)40.9941.203.03K
2024-03-1841.1841.06↓$0.12 (-0.30%)41.0641.1910.63K
2024-03-1541.2341.09↓$0.14 (-0.33%)41.0941.233.50K
2024-03-1441.4441.10↓$0.34 (-0.83%)40.9841.4429.48K
2024-03-1341.4841.46↓$0.02 (-0.05%)41.4341.535.35K
2024-03-1241.1941.48↑$0.29 (0.71%)41.1841.497.73K
2024-03-1141.1141.13↑$0.02 (0.04%)40.9941.1410.37K
2024-03-0841.5941.37↓$0.22 (-0.53%)41.3441.595.85K
2024-03-0741.3641.53↑$0.17 (0.41%)41.3641.596.33K
2024-03-0640.9641.04↑$0.08 (0.20%)40.8941.1017.73K
2024-03-0540.6840.52↓$0.16 (-0.39%)40.3940.8031.43K
2024-03-0440.6240.68↑$0.06 (0.14%)40.5940.7414K
2024-03-0140.4540.75↑$0.29 (0.73%)40.4340.758.38K
2024-02-2940.4940.36↓$0.13 (-0.31%)40.1840.494.85K
2024-02-2840.2440.25↑$0.01 (0.02%)40.2340.328.19K
2024-02-2740.4140.49↑$0.08 (0.20%)40.4040.5015.10K
2024-02-2640.4640.42↓$0.04 (-0.11%)40.3440.4811.37K
2024-02-2340.4640.43↓$0.03 (-0.08%)40.4240.466.56K
2024-02-2240.2140.36↑$0.15 (0.37%)40.2140.3712.75K
2024-02-2139.7839.89↑$0.11 (0.28%)39.7339.895K
2024-02-2039.9239.86↓$0.06 (-0.16%)39.7340.037.82K
2024-02-1639.4839.65↑$0.18 (0.45%)39.4839.8017.74K
2024-02-1539.3839.65↑$0.27 (0.69%)39.3839.6710.45K
2024-02-1438.9539.14↑$0.19 (0.50%)38.8939.148.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EFAX Not Selling
Hodling for thousands!

0 Like Report
leahmccourt

$EFAX today feels different to the moon

0 Like Report