Global X MSCI SuperDividend® EAFE ETF (EFAS) Historical Stock Data

14.67 ↑0.04 (0.27%)
As of January 27, 2023, 10:42am EST.

Historical Data

In the past 30 trading days, EFAS is up 0.00% a day on average. There have been 16 days where Global X MSCI SuperDividend® EAFE ETF closed green and 14 days where EFAS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.6214.67↑$0.05 (0.34%)14.5414.674.46K
2023-01-2614.6414.63↓$0.01 (-0.07%)14.6014.653.81K
2023-01-2514.6014.67↑$0.07 (0.50%)14.6014.702.69K
2023-01-2414.4714.63↑$0.16 (1.11%)14.4714.639.11K
2023-01-2314.5414.60↑$0.06 (0.41%)14.5014.601.50K
2023-01-2014.4214.50↑$0.08 (0.58%)14.4014.535.45K
2023-01-1914.3814.37↓$0.01 (-0.07%)14.3214.382.47K
2023-01-1814.5514.36↓$0.19 (-1.29%)14.3614.588.25K
2023-01-1714.4614.39↓$0.07 (-0.51%)14.3814.472.10K
2023-01-1314.3714.40↑$0.03 (0.21%)14.3114.424.68K
2023-01-1214.3114.41↑$0.10 (0.70%)14.3014.539.91K
2023-01-1114.6914.23↓$0.46 (-3.13%)14.1014.699.56K
2023-01-1014.0914.13↑$0.04 (0.32%)14.0714.163.86K
2023-01-0914.0914.08↓$0.01 (-0.04%)14.0814.325.06K
2023-01-0613.7414.05↑$0.31 (2.26%)13.7414.057.65K
2023-01-0513.7313.74↑$0.01 (0.07%)13.7213.7851.92K
2023-01-0413.8113.79↓$0.02 (-0.11%)13.7613.90101.46K
2023-01-0313.6313.65↑$0.02 (0.15%)13.6113.677.01K
2022-12-3013.5513.45↓$0.10 (-0.74%)13.4313.553.40K
2022-12-2913.5013.60↑$0.11 (0.78%)13.5013.605.68K
2022-12-2813.7313.53↓$0.20 (-1.46%)13.5313.742.65K
2022-12-2713.5413.71↑$0.17 (1.26%)13.5413.713.32K
2022-12-2313.5413.59↑$0.05 (0.38%)13.5113.5916.29K
2022-12-2213.5713.51↓$0.06 (-0.44%)13.4813.59653
2022-12-2113.5013.62↑$0.12 (0.89%)13.5013.8219.25K
2022-12-2013.4213.36↓$0.06 (-0.46%)13.3613.459.56K
2022-12-1913.4113.39↓$0.02 (-0.17%)13.3913.485.65K
2022-12-1613.3613.38↑$0.02 (0.15%)13.3113.407.38K
2022-12-1513.6513.45↓$0.20 (-1.47%)13.4013.654.96K
2022-12-1413.8113.80↓$0.01 (-0.07%)13.7613.825.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$EFAS hello
please hold.

0 Like Report
4texin

$EFAS buy and hold and get rewarded

0 Like Report