ProShares MSCI EAFE Dividend Growers ETF (EFAD) Historical Stock Data

39.22 ↓0.04 (-0.10%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, EFAD is up 0.04% a day on average. There have been 14 days where ProShares MSCI EAFE Dividend Growers ETF closed green and 16 days where EFAD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.1939.22↑$0.03 (0.08%)39.1539.222.39K
2024-03-2739.0839.26↑$0.18 (0.45%)39.0839.305.71K
2024-03-2639.1239.09↓$0.03 (-0.07%)39.0939.184.07K
2024-03-2539.2439.13↓$0.11 (-0.28%)39.1339.242.63K
2024-03-2239.3039.30↑$0.00 (0.01%)39.2539.555.47K
2024-03-2139.3039.29↓$0.01 (-0.01%)39.2939.353.98K
2024-03-2039.0339.40↑$0.37 (0.95%)38.9839.4470.54K
2024-03-1938.8639.02↑$0.16 (0.40%)38.8639.064.90K
2024-03-1839.0339.00↓$0.03 (-0.07%)38.9739.0736.47K
2024-03-1539.0238.89↓$0.13 (-0.33%)38.8639.037.06K
2024-03-1439.2739.02↓$0.25 (-0.64%)38.9539.321.61K
2024-03-1339.3439.30↓$0.03 (-0.08%)39.2939.341.89K
2024-03-1239.2639.41↑$0.15 (0.38%)39.2439.415.06K
2024-03-1139.2339.22↓$0.01 (-0.03%)39.1339.263.39K
2024-03-0839.4839.49↑$0.01 (0.02%)39.4439.491.96K
2024-03-0739.5039.52↑$0.02 (0.06%)39.4739.541.92K
2024-03-0138.6738.92↑$0.25 (0.65%)38.5938.964.74K
2024-02-2338.9338.92↓$0.02 (-0.04%)38.9238.981.86K
2024-02-2138.4438.52↑$0.08 (0.21%)38.4038.546.53K
2024-02-1638.2338.34↑$0.11 (0.30%)38.2338.433.29K
2024-02-0938.2938.27↓$0.02 (-0.06%)38.1038.301.80K
2024-02-0238.2638.20↓$0.06 (-0.16%)38.1438.262.25K
2024-01-3038.4638.43↓$0.04 (-0.09%)38.3138.466.50K
2024-01-2638.4838.36↓$0.11 (-0.29%)38.3638.482.99K
2024-01-1937.7837.84↑$0.06 (0.17%)37.7837.841.80K
2024-01-1238.6438.57↓$0.08 (-0.19%)38.5538.682.40K
2024-01-0838.1338.22↑$0.09 (0.24%)38.0438.2212.75K
2024-01-0537.7237.75↑$0.03 (0.09%)37.7238.022K
2023-12-2938.7738.68↓$0.09 (-0.23%)38.6438.773K
2023-12-2238.3238.24↓$0.08 (-0.21%)38.2338.3318.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EFAD already bouncing back.

0 Like Report