iShares MSCI EAFE ETF (EFA) Historical Stock Data

71.14 ↓0.46 (-0.64%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, EFA is up 0.10% a day on average. There have been 17 days where iShares MSCI EAFE ETF closed green and 13 days where EFA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3071.3471.14↓$0.20 (-0.28%)71.1471.6714.06M
2023-01-2771.3071.60↑$0.30 (0.42%)71.2171.7613.25M
2023-01-2671.7471.74↑$0.00 (0.00%)71.1671.8213.27M
2023-01-2570.9871.68↑$0.70 (0.99%)70.9371.7414.25M
2023-01-2470.9171.21↑$0.30 (0.42%)70.6771.3612.89M
2023-01-2370.7071.30↑$0.60 (0.85%)70.6771.3124.10M
2023-01-2070.3671.01↑$0.65 (0.92%)70.1871.0327.53M
2023-01-1970.2870.39↑$0.11 (0.16%)70.0270.5423.35M
2023-01-1871.5570.50↓$1.05 (-1.47%)70.5071.6835.76M
2023-01-1770.7870.75↓$0.03 (-0.04%)70.5671.0625.07M
2023-01-1369.8170.53↑$0.72 (1.03%)69.8170.5518.09M
2023-01-1269.7170.16↑$0.45 (0.65%)69.0070.2819.68M
2023-01-1168.9569.14↑$0.19 (0.28%)68.7469.1517.63M
2023-01-1068.3368.62↑$0.29 (0.42%)68.1768.6318.81M
2023-01-0968.6568.42↓$0.23 (-0.34%)68.3869.0623.39M
2023-01-0666.8368.13↑$1.30 (1.95%)66.4468.1717.78M
2023-01-0566.4766.43↓$0.04 (-0.06%)66.3066.6917.32M
2023-01-0467.1867.10↓$0.08 (-0.12%)66.7267.3226.72M
2023-01-0366.4666.22↓$0.24 (-0.36%)65.9066.8325.18M
2022-12-3065.9565.64↓$0.31 (-0.47%)65.5766.1825.57M
2022-12-2966.0466.32↑$0.28 (0.42%)66.0066.5017.45M
2022-12-2866.1365.29↓$0.84 (-1.27%)65.2966.3314.53M
2022-12-2765.9465.99↑$0.05 (0.08%)65.8266.2415.23M
2022-12-2365.5565.89↑$0.34 (0.52%)65.4265.9912.54M
2022-12-2265.9565.66↓$0.29 (-0.44%)65.1165.9620.58M
2022-12-2165.9266.20↑$0.28 (0.42%)65.8466.3917.10M
2022-12-2065.4065.52↑$0.12 (0.18%)65.3165.8520.32M
2022-12-1965.6365.26↓$0.37 (-0.56%)65.0965.7221.18M
2022-12-1665.4665.42↓$0.04 (-0.06%)65.1365.7623.83M
2022-12-1566.8966.00↓$0.89 (-1.33%)65.7767.0125.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$EFA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report