ProShares UltraShort MSCI Emerging Markets (EEV) Historical Stock Data

20.72 ↑0.63 (3.15%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, EEV is down -0.35% a day on average. There have been 10 days where ProShares UltraShort MSCI Emerging Markets closed green and 20 days where EEV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0620.8520.72↓$0.13 (-0.61%)20.6520.9212.34K
2023-02-0319.8120.09↑$0.28 (1.43%)19.6920.1018.53K
2023-02-0219.1219.49↑$0.37 (1.93%)19.1219.557.80K
2023-02-0119.4619.13↓$0.33 (-1.70%)19.0719.7715.55K
2023-01-3119.8919.67↓$0.22 (-1.11%)19.6719.974.01K
2023-01-3019.3419.56↑$0.22 (1.14%)19.3419.5651.22K
2023-01-2718.7618.80↑$0.04 (0.19%)18.7518.902.25K
2023-01-2618.6818.65↓$0.03 (-0.17%)18.6518.854.10K
2023-01-2519.2519.00↓$0.25 (-1.28%)19.0019.402.81K
2023-01-2419.1318.95↓$0.18 (-0.94%)18.9519.1813.45K
2023-01-2319.2119.05↓$0.16 (-0.83%)18.9119.2323.15K
2023-01-2019.6019.34↓$0.26 (-1.34%)19.3319.6027.90K
2023-01-1920.0319.86↓$0.17 (-0.85%)19.7920.0315.11K
2023-01-1819.6620.17↑$0.51 (2.61%)19.6620.173.08K
2023-01-1720.0319.92↓$0.11 (-0.56%)19.9020.0334.85K
2023-01-1320.0919.67↓$0.42 (-2.08%)19.6720.0918.75K
2023-01-1220.2519.94↓$0.31 (-1.53%)19.9020.358.87K
2023-01-1120.3220.14↓$0.18 (-0.88%)20.1020.3937.19K
2023-01-1020.4420.30↓$0.14 (-0.68%)20.2720.689.09K
2023-01-0920.3420.59↑$0.25 (1.23%)20.3120.6217.35K
2023-01-0621.7620.84↓$0.92 (-4.24%)20.8421.7612.15K
2023-01-0521.9921.77↓$0.22 (-1.00%)21.7322.0914.46K
2023-01-0422.3321.64↓$0.69 (-3.10%)21.6222.3315.22K
2023-01-0323.0023.03↑$0.03 (0.14%)22.7723.199.83K
2022-12-3022.9323.43↑$0.50 (2.16%)22.9323.595.23K
2022-12-2922.9522.80↓$0.15 (-0.63%)22.7222.953.57K
2022-12-2822.9923.57↑$0.58 (2.53%)22.9923.586.45K
2022-12-2723.2122.88↓$0.33 (-1.42%)22.6923.212.84K
2022-12-2323.6923.60↓$0.09 (-0.38%)23.5623.691.88K
2022-12-2223.1623.49↑$0.33 (1.42%)23.1623.815.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$EEV Who else bought the dip on Friday?

0 Like Report