ProShares UltraShort MSCI Emerging Markets (EEV) Historical Stock Data
20.72 ↑0.63 (3.15%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, EEV is down -0.35% a day on average. There have been 10 days where ProShares UltraShort MSCI Emerging Markets closed green and 20 days where EEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 20.85 | 20.72 | ↓$0.13 (-0.61%) | 20.65 | 20.92 | 12.34K |
| 2023-02-03 | 19.81 | 20.09 | ↑$0.28 (1.43%) | 19.69 | 20.10 | 18.53K |
| 2023-02-02 | 19.12 | 19.49 | ↑$0.37 (1.93%) | 19.12 | 19.55 | 7.80K |
| 2023-02-01 | 19.46 | 19.13 | ↓$0.33 (-1.70%) | 19.07 | 19.77 | 15.55K |
| 2023-01-31 | 19.89 | 19.67 | ↓$0.22 (-1.11%) | 19.67 | 19.97 | 4.01K |
| 2023-01-30 | 19.34 | 19.56 | ↑$0.22 (1.14%) | 19.34 | 19.56 | 51.22K |
| 2023-01-27 | 18.76 | 18.80 | ↑$0.04 (0.19%) | 18.75 | 18.90 | 2.25K |
| 2023-01-26 | 18.68 | 18.65 | ↓$0.03 (-0.17%) | 18.65 | 18.85 | 4.10K |
| 2023-01-25 | 19.25 | 19.00 | ↓$0.25 (-1.28%) | 19.00 | 19.40 | 2.81K |
| 2023-01-24 | 19.13 | 18.95 | ↓$0.18 (-0.94%) | 18.95 | 19.18 | 13.45K |
| 2023-01-23 | 19.21 | 19.05 | ↓$0.16 (-0.83%) | 18.91 | 19.23 | 23.15K |
| 2023-01-20 | 19.60 | 19.34 | ↓$0.26 (-1.34%) | 19.33 | 19.60 | 27.90K |
| 2023-01-19 | 20.03 | 19.86 | ↓$0.17 (-0.85%) | 19.79 | 20.03 | 15.11K |
| 2023-01-18 | 19.66 | 20.17 | ↑$0.51 (2.61%) | 19.66 | 20.17 | 3.08K |
| 2023-01-17 | 20.03 | 19.92 | ↓$0.11 (-0.56%) | 19.90 | 20.03 | 34.85K |
| 2023-01-13 | 20.09 | 19.67 | ↓$0.42 (-2.08%) | 19.67 | 20.09 | 18.75K |
| 2023-01-12 | 20.25 | 19.94 | ↓$0.31 (-1.53%) | 19.90 | 20.35 | 8.87K |
| 2023-01-11 | 20.32 | 20.14 | ↓$0.18 (-0.88%) | 20.10 | 20.39 | 37.19K |
| 2023-01-10 | 20.44 | 20.30 | ↓$0.14 (-0.68%) | 20.27 | 20.68 | 9.09K |
| 2023-01-09 | 20.34 | 20.59 | ↑$0.25 (1.23%) | 20.31 | 20.62 | 17.35K |
| 2023-01-06 | 21.76 | 20.84 | ↓$0.92 (-4.24%) | 20.84 | 21.76 | 12.15K |
| 2023-01-05 | 21.99 | 21.77 | ↓$0.22 (-1.00%) | 21.73 | 22.09 | 14.46K |
| 2023-01-04 | 22.33 | 21.64 | ↓$0.69 (-3.10%) | 21.62 | 22.33 | 15.22K |
| 2023-01-03 | 23.00 | 23.03 | ↑$0.03 (0.14%) | 22.77 | 23.19 | 9.83K |
| 2022-12-30 | 22.93 | 23.43 | ↑$0.50 (2.16%) | 22.93 | 23.59 | 5.23K |
| 2022-12-29 | 22.95 | 22.80 | ↓$0.15 (-0.63%) | 22.72 | 22.95 | 3.57K |
| 2022-12-28 | 22.99 | 23.57 | ↑$0.58 (2.53%) | 22.99 | 23.58 | 6.45K |
| 2022-12-27 | 23.21 | 22.88 | ↓$0.33 (-1.42%) | 22.69 | 23.21 | 2.84K |
| 2022-12-23 | 23.69 | 23.60 | ↓$0.09 (-0.38%) | 23.56 | 23.69 | 1.88K |
| 2022-12-22 | 23.16 | 23.49 | ↑$0.33 (1.42%) | 23.16 | 23.81 | 5.04K |
Create an account or log in to view more rows.
$EEV Who else bought the dip on Friday?
$EEV I love you!
$EEV just hold no panic
$EEV is the dump over
$EEV Slapping that ask today
$EEV How can this stock move so little? Damn
$EEV just hold no panic
$EEV shorting it
$EEV Wish I shorted