ProShares UltraShort MSCI Emerging Markets (EEV) Historical Stock Data
20.33 ↓0.23 (-1.12%)
As of April 16, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, EEV is up 0.32% a day on average. There have been 18 days where ProShares UltraShort MSCI Emerging Markets closed green and 12 days where EEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 20.34 | 20.33 | ↓$0.01 (-0.05%) | 20.14 | 20.38 | 3.47K |
| 2024-04-17 | 20.42 | 20.56 | ↑$0.15 (0.71%) | 20.40 | 20.56 | 1.33K |
| 2024-04-16 | 20.39 | 20.42 | ↑$0.03 (0.17%) | 20.38 | 20.51 | 9.03K |
| 2024-04-15 | 19.44 | 19.92 | ↑$0.48 (2.46%) | 19.44 | 19.98 | 4.49K |
| 2024-04-12 | 19.28 | 19.68 | ↑$0.40 (2.08%) | 19.28 | 19.74 | 2.90K |
| 2024-04-11 | 18.98 | 18.77 | ↓$0.21 (-1.11%) | 18.77 | 18.98 | 180 |
| 2024-04-10 | 18.92 | 19.07 | ↑$0.15 (0.79%) | 18.92 | 19.14 | 2.68K |
| 2024-04-09 | 18.39 | 18.40 | ↑$0.01 (0.08%) | 18.39 | 18.40 | 760 |
| 2024-04-08 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 186 |
| 2024-04-05 | 18.95 | 18.98 | ↑$0.03 (0.15%) | 18.92 | 18.98 | 369 |
| 2024-04-04 | 18.55 | 19.05 | ↑$0.50 (2.67%) | 18.50 | 19.05 | 12.40K |
| 2024-04-03 | 19.06 | 18.88 | ↓$0.18 (-0.95%) | 18.85 | 19.11 | 7.86K |
| 2024-04-02 | 18.93 | 18.95 | ↑$0.02 (0.08%) | 18.90 | 18.99 | 2.48K |
| 2024-04-01 | 18.85 | 19.07 | ↑$0.22 (1.18%) | 18.65 | 19.07 | 6.55K |
| 2024-03-28 | 19.04 | 19.10 | ↑$0.06 (0.32%) | 19.04 | 19.10 | 1.12K |
| 2024-03-27 | 19.36 | 19.29 | ↓$0.07 (-0.35%) | 19.29 | 19.36 | 1K |
| 2024-03-26 | 19.22 | 19.28 | ↑$0.07 (0.34%) | 19.19 | 19.28 | 3.12K |
| 2024-03-25 | 19.33 | 19.26 | ↓$0.07 (-0.36%) | 19.23 | 19.33 | 1.41K |
| 2024-03-22 | 19.28 | 19.28 | ↓$0.00 (0.00%) | 19.28 | 19.28 | 220 |
| 2024-03-21 | 18.90 | 18.99 | ↑$0.09 (0.46%) | 18.89 | 18.99 | 6.39K |
| 2024-03-20 | 19.00 | 18.98 | ↓$0.02 (-0.11%) | 18.98 | 19.00 | 3.59K |
| 2024-03-19 | 19.70 | 19.61 | ↓$0.09 (-0.47%) | 19.60 | 19.76 | 2.96K |
| 2024-03-18 | 19.20 | 19.43 | ↑$0.23 (1.21%) | 19.20 | 19.43 | 0.95K |
| 2024-03-15 | 19.53 | 19.47 | ↓$0.06 (-0.31%) | 19.46 | 19.53 | 11.03K |
| 2024-03-14 | 19.04 | 19.25 | ↑$0.21 (1.09%) | 19.04 | 19.25 | 1.70K |
| 2024-03-13 | 18.97 | 19.05 | ↑$0.08 (0.40%) | 18.97 | 19.05 | 509 |
| 2024-03-12 | 18.95 | 18.90 | ↓$0.05 (-0.28%) | 18.90 | 19.01 | 2.24K |
| 2024-03-11 | 19.30 | 19.27 | ↓$0.03 (-0.16%) | 19.26 | 19.30 | 3.48K |
| 2024-03-08 | 19.40 | 19.40 | ↑$0.00 (0.00%) | 19.40 | 19.40 | 9 |
| 2024-03-07 | 19.45 | 19.35 | ↓$0.10 (-0.49%) | 19.35 | 19.45 | 2.96K |
Create an account or log in to view more rows.
$EEV TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$EEV warming up
$EEV get ready bears and bulls
$EEV jeez
$EEV come to papa
$EEV can’t wait to get in this tomorrow lfg
$EEV Buy Buy Buy
$EEV added more calls on that drop
$EEV let’s buy NOW!!!
$EEV Who else bought the dip on Friday?