ProShares Ultra MSCI Emerging Markets (EET) Historical Stock Data
78.83 ↓0.40 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EET is up 0.01% a day on average. There have been 16 days where ProShares Ultra MSCI Emerging Markets closed green and 14 days where EET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 79.43 | 78.83 | ↓$0.60 (-0.76%) | 78.66 | 79.43 | 29.99K |
| 2025-12-05 | 79.91 | 79.23 | ↓$0.68 (-0.85%) | 79.23 | 79.91 | 454 |
| 2025-12-04 | 78.17 | 78.17 | ↑$0.00 (0.00%) | 77.81 | 78.17 | 9.64K |
| 2025-12-03 | 77.75 | 78.09 | ↑$0.34 (0.44%) | 77.75 | 78.11 | 5.79K |
| 2025-12-02 | 78.16 | 78.00 | ↓$0.16 (-0.20%) | 77.80 | 78.32 | 14.23K |
| 2025-12-01 | 78.39 | 78.04 | ↓$0.35 (-0.45%) | 77.65 | 78.39 | 17.88K |
| 2025-11-28 | 77.78 | 78.11 | ↑$0.33 (0.43%) | 77.78 | 78.11 | 1.24K |
| 2025-11-26 | 78.03 | 77.97 | ↓$0.06 (-0.08%) | 77.95 | 78.12 | 5.04K |
| 2025-11-25 | 76.11 | 76.76 | ↑$0.65 (0.85%) | 76.11 | 76.95 | 6.11K |
| 2025-11-24 | 74.62 | 76.34 | ↑$1.72 (2.30%) | 74.62 | 76.34 | 76.31K |
| 2025-11-21 | 73.58 | 74.73 | ↑$1.15 (1.56%) | 73.30 | 75.36 | 2.47K |
| 2025-11-20 | 75.93 | 74.82 | ↓$1.11 (-1.46%) | 74.82 | 75.93 | 2.93K |
| 2025-11-19 | 77.66 | 77.19 | ↓$0.47 (-0.60%) | 76.89 | 77.66 | 3.93K |
| 2025-11-18 | 76.92 | 77.53 | ↑$0.61 (0.79%) | 76.90 | 77.95 | 4.53K |
| 2025-11-17 | 78.98 | 78.30 | ↓$0.68 (-0.86%) | 77.90 | 79.02 | 4.94K |
| 2025-11-14 | 79.23 | 80.15 | ↑$0.92 (1.17%) | 79.23 | 80.81 | 1.11K |
| 2025-11-13 | 82.32 | 80.12 | ↓$2.20 (-2.67%) | 80.12 | 82.32 | 4.01K |
| 2025-11-12 | 81.92 | 82.06 | ↑$0.15 (0.18%) | 81.92 | 82.06 | 788 |
| 2025-11-11 | 82.11 | 82.16 | ↑$0.05 (0.06%) | 82.11 | 82.19 | 1.79K |
| 2025-11-10 | 81.34 | 81.90 | ↑$0.56 (0.69%) | 81.00 | 81.90 | 54.97K |
| 2025-11-07 | 77.80 | 79.01 | ↑$1.21 (1.56%) | 77.80 | 79.01 | 1.73K |
| 2025-11-06 | 79.95 | 79.72 | ↓$0.23 (-0.29%) | 79.28 | 80.19 | 5.65K |
| 2025-11-05 | 80.20 | 80.89 | ↑$0.69 (0.87%) | 80.15 | 81.11 | 2.47K |
| 2025-11-04 | 80.70 | 79.38 | ↓$1.32 (-1.64%) | 78.47 | 80.70 | 12.01K |
| 2025-11-03 | 82.45 | 82.57 | ↑$0.12 (0.15%) | 82.04 | 82.69 | 31.34K |
| 2025-10-31 | 81.33 | 81.47 | ↑$0.14 (0.18%) | 80.90 | 81.47 | 1.22K |
| 2025-10-30 | 82.33 | 81.87 | ↓$0.46 (-0.56%) | 81.87 | 82.48 | 5.95K |
| 2025-10-29 | 84.18 | 83.58 | ↓$0.60 (-0.72%) | 83.58 | 84.28 | 2.77K |
| 2025-10-28 | 82.15 | 82.77 | ↑$0.62 (0.76%) | 82.15 | 82.80 | 6.68K |
| 2025-10-27 | 82.97 | 82.63 | ↓$0.34 (-0.41%) | 82.27 | 82.97 | 26.24K |
Create an account or log in to view more rows.
$EET finally a pullback
$EET make it rain
let’s see some green
$EET News Plz.....
$EET just added more
$EET Let’s goooo
$EET I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$EET Momentum is building...
$EET this is just going to go up forever
$EET HODLing
and buying more when I can.
$EET Like if you’re a bull