Invesco S&P Emerging Markets Low Volatility ETF (EELV) Historical Stock Data

23.96 ↓0.13 (-0.54%)
As of January 31, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, EELV is up 0.03% a day on average. There have been 17 days where Invesco S&P Emerging Markets Low Volatility ETF closed green and 13 days where EELV closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3024.1124.09↓$0.02 (-0.08%)24.0624.21341.84K
2023-01-2724.2024.27↑$0.07 (0.29%)24.2024.34402.74K
2023-01-2624.2324.22↓$0.01 (-0.04%)24.1324.26373.99K
2023-01-2524.0524.17↑$0.12 (0.50%)23.9924.21467.62K
2023-01-2424.1124.12↑$0.01 (0.04%)23.9924.14479.56K
2023-01-2323.9924.10↑$0.11 (0.46%)23.9924.17596.82K
2023-01-2023.8723.99↑$0.12 (0.50%)23.8723.99679.13K
2023-01-1923.8223.85↑$0.03 (0.13%)23.7623.901.46M
2023-01-1823.9723.70↓$0.27 (-1.13%)23.6923.991.28M
2023-01-1723.8123.79↓$0.02 (-0.08%)23.7523.841.02M
2023-01-1323.7123.83↑$0.12 (0.51%)23.7123.851.72M
2023-01-1223.6523.71↑$0.06 (0.25%)23.5523.781.82M
2023-01-1123.6223.58↓$0.04 (-0.17%)23.4723.628.56M
2023-01-1023.7523.86↑$0.11 (0.46%)23.7423.86284.95K
2023-01-0923.8523.79↓$0.06 (-0.25%)23.7823.91348.69K
2023-01-0623.3923.64↑$0.25 (1.07%)23.3423.64492.30K
2023-01-0523.1623.18↑$0.02 (0.09%)23.1023.22614.95K
2023-01-0423.2023.27↑$0.07 (0.30%)23.0923.27278.76K
2023-01-0323.0122.96↓$0.05 (-0.22%)22.9223.10363.18K
2022-12-3023.1923.01↓$0.18 (-0.78%)22.9223.21366.59K
2022-12-2923.1323.19↑$0.06 (0.26%)23.1323.21371.73K
2022-12-2823.0522.91↓$0.14 (-0.61%)22.8823.06589.64K
2022-12-2723.0523.06↑$0.01 (0.04%)23.0123.11343.76K
2022-12-2322.8822.95↑$0.07 (0.31%)22.8322.95327.57K
2022-12-2222.8822.79↓$0.09 (-0.39%)22.6722.88522.68K
2022-12-2122.8422.91↑$0.07 (0.31%)22.7722.91303.81K
2022-12-2022.7222.80↑$0.08 (0.35%)22.7222.85401.86K
2022-12-1922.8522.80↓$0.05 (-0.22%)22.7422.86472.12K
2022-12-1622.8322.77↓$0.06 (-0.26%)22.7522.87443.95K
2022-12-1522.9322.77↓$0.16 (-0.70%)22.6822.97573.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$EELV shaking weak hands that’s all

0 Like Report
JohnDailyTrader

$EELV the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
Clean_Teoth

$EELV Fuk the 1% even though i feel like the 1%

0 Like Report
unknownable

$EELV one of the poorest performed stocks for a big name.

0 Like Report