EdtechX Holdings Acquisition Corp. II Warrant (EDTXW) Historical Stock Data

Historical Data

In the past 30 trading days, EDTXW is up 1.50% a day on average. There have been 27 days where EdtechX Holdings Acquisition Corp. II Warrant closed green and 3 days where EDTXW closed red.

DateOpenCloseChangeLowHighVolume
2019-05-280.300.30↑$0.00 (0.00%)0.300.30300
2019-05-240.300.30↑$0.00 (0.00%)0.300.30100
2019-05-230.290.29↑$0.00 (0.00%)0.290.29500
2019-05-220.300.29↓$0.01 (-3.33%)0.290.301K
2019-05-210.230.30↑$0.07 (30.00%)0.230.30370
2019-05-200.300.28↓$0.02 (-6.67%)0.280.30400
2019-05-170.300.30↑$0.00 (0.00%)0.300.302.31K
2019-05-160.280.28↑$0.00 (0.00%)0.280.28500
2019-05-150.290.29↑$0.00 (0.00%)0.290.29300
2019-05-140.250.25↑$0.00 (0.00%)0.250.251K
2019-05-130.260.26↑$0.00 (0.00%)0.260.26300
2019-05-100.260.26↑$0.00 (0.00%)0.260.26100
2019-05-090.240.24↑$0.00 (0.00%)0.240.24300
2019-05-080.230.24↑$0.02 (6.67%)0.230.24700
2019-05-070.240.22↓$0.02 (-8.33%)0.220.242.10K
2019-05-060.220.24↑$0.02 (8.64%)0.220.2417.20K
2019-05-030.200.20↑$0.00 (0.00%)0.200.200
2019-05-020.200.20↑$0.00 (0.00%)0.200.2010K
2019-05-010.200.20↑$0.00 (0.00%)0.200.2015.30K
2019-04-300.200.20↑$0.00 (0.00%)0.200.203K
2019-04-290.240.24↑$0.00 (0.00%)0.240.240
2019-04-260.240.24↑$0.00 (0.00%)0.240.240
2019-04-250.240.24↑$0.00 (0.00%)0.240.240
2019-04-240.240.24↑$0.00 (0.00%)0.240.242K
2019-04-230.230.23↑$0.00 (0.00%)0.200.23700
2019-04-220.240.24↑$0.00 (0.00%)0.240.240
2019-04-180.240.24↑$0.00 (0.00%)0.240.240
2019-04-170.240.24↑$0.00 (0.00%)0.240.240
2019-04-160.220.24↑$0.02 (9.09%)0.220.248K
2019-04-150.210.23↑$0.02 (9.05%)0.210.235K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$EDTXW what caused the sell off in an otherwise good tech market today?

0 Like Report