EdtechX Holdings Acquisition Corp II (EDTX) Historical Stock Data
63.24 ↑0.00 (0.00%)
As of July 14, 2023, 9:39am EST.
Historical Data
In the past 30 trading days, EDTX is up 8.87% a day on average. There have been 15 days where EdtechX Holdings Acquisition Corp II closed green and 15 days where EDTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 61.50 | 63.24 | ↑$1.74 (2.83%) | 54.01 | 75.98 | 603.89K |
| 2023-07-13 | 14.26 | 43.23 | ↑$28.97 (203.16%) | 13.90 | 79.91 | 2.18M |
| 2023-07-12 | 17.35 | 14.27 | ↓$3.08 (-17.75%) | 14.27 | 17.35 | 85.55K |
| 2023-07-11 | 17.61 | 17.42 | ↓$0.19 (-1.08%) | 16.75 | 18.00 | 21.14K |
| 2023-07-10 | 17.36 | 16.83 | ↓$0.53 (-3.05%) | 16.61 | 18.13 | 49.93K |
| 2023-07-07 | 18.72 | 18.25 | ↓$0.47 (-2.51%) | 17.05 | 21.60 | 418.70K |
| 2023-07-06 | 11.75 | 22.95 | ↑$11.20 (95.32%) | 11.53 | 24.96 | 2.78M |
| 2023-07-05 | 12.24 | 11.83 | ↓$0.41 (-3.38%) | 11.67 | 12.24 | 9.75K |
| 2023-07-03 | 12.67 | 12.44 | ↓$0.23 (-1.82%) | 12.07 | 12.67 | 2.93K |
| 2023-06-30 | 11.72 | 12.05 | ↑$0.33 (2.82%) | 11.67 | 12.60 | 31.30K |
| 2023-06-28 | 13.35 | 13.19 | ↓$0.16 (-1.20%) | 11.50 | 14.18 | 79.42K |
| 2023-06-27 | 17.13 | 15.74 | ↓$1.39 (-8.12%) | 15.01 | 19.10 | 101.72K |
| 2023-06-26 | 16.84 | 17.18 | ↑$0.34 (2.02%) | 16.84 | 19.80 | 54.37K |
| 2023-06-23 | 19.69 | 18.42 | ↓$1.27 (-6.45%) | 16.49 | 19.97 | 112.86K |
| 2023-06-22 | 24.73 | 20.51 | ↓$4.23 (-17.08%) | 20.03 | 24.73 | 100.37K |
| 2023-06-21 | 21.26 | 23.05 | ↑$1.79 (8.42%) | 21.26 | 23.34 | 38.50K |
| 2023-06-20 | 21.59 | 23.00 | ↑$1.41 (6.53%) | 20.20 | 28.92 | 231.14K |
| 2023-06-16 | 28.80 | 25.95 | ↓$2.85 (-9.90%) | 25.05 | 34.50 | 565.31K |
| 2023-06-15 | 30.00 | 33.99 | ↑$3.99 (13.30%) | 21.44 | 41.64 | 4.99M |
| 2023-06-14 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 1 |
| 2023-06-13 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.20 | 11.25 | 734 |
| 2023-06-12 | 11.15 | 11.25 | ↑$0.10 (0.90%) | 11.15 | 11.25 | 609 |
| 2023-06-08 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 90 |
| 2023-06-07 | 10.72 | 11.08 | ↑$0.36 (3.36%) | 10.71 | 11.08 | 22.26K |
| 2023-06-06 | 10.87 | 10.73 | ↓$0.14 (-1.31%) | 10.73 | 10.88 | 502 |
| 2023-06-05 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.85 | 10.90 | 1.25K |
| 2023-06-02 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.89 | 104 |
| 2023-06-01 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.86 | 10.93 | 2.98K |
| 2023-05-31 | 11.16 | 10.85 | ↓$0.31 (-2.78%) | 10.82 | 11.16 | 11.14K |
| 2023-05-30 | 10.74 | 11.25 | ↑$0.51 (4.75%) | 10.61 | 11.50 | 45.92K |
Create an account or log in to view more rows.
$EDTX Not Selling
Hodling for thousands!
$EDTX when is earnings
$EDTX might see a whole 1% green
$EDTX Exciting times ahead people.
$EDTX watch for a morning dip and rip
$EDTX looking ready to breakout soon.
$EDTX Green by EOD guarentee
$EDTX has just been halted from trading.
$EDTX has just been halted from trading due to volatility.
$EDTX has just been halted from trading due to volatility.