EdtechX Holdings Acquisition Corp II (EDTX) Historical Stock Data

10.30 ↑0.00 (0.00%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, EDTX is up 0.01% a day on average. There have been 27 days where EdtechX Holdings Acquisition Corp II closed green and 3 days where EDTX closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.3010.30↑$0.00 (0.00%)10.3010.30219
2022-11-2510.3010.30↑$0.00 (0.00%)10.3010.302
2022-11-2310.3110.30↓$0.01 (-0.10%)10.3010.311.01K
2022-11-2210.4810.48↑$0.00 (0.00%)10.4810.48308
2022-11-1810.3610.36↑$0.00 (0.00%)10.3610.36100
2022-11-1710.3610.36↑$0.00 (0.00%)10.3610.36100
2022-11-1010.3610.36↑$0.00 (0.00%)10.3610.364
2022-11-0910.3110.36↑$0.05 (0.48%)10.3110.36400
2022-11-0810.2910.31↑$0.02 (0.19%)10.2810.331
2022-11-0710.2910.31↑$0.02 (0.19%)10.2810.331
2022-11-0110.2910.31↑$0.02 (0.19%)10.2810.3349.21K
2022-10-3110.3010.29↓$0.01 (-0.05%)10.2910.3013.61K
2022-10-2810.3010.30↑$0.00 (0.00%)10.3010.30215
2022-10-2710.2810.28↑$0.00 (0.00%)10.2810.28100
2022-10-2510.2610.26↑$0.00 (0.00%)10.2610.2616
2022-10-2410.2610.26↑$0.00 (0.00%)10.2610.2616
2022-10-2110.2610.26↑$0.00 (0.00%)10.2610.2616
2022-10-1910.2610.26↑$0.00 (0.00%)10.2310.26202
2022-10-1810.2610.28↑$0.02 (0.19%)10.2210.2826.89K
2022-10-1710.2610.26↑$0.00 (0.00%)10.2510.265.61K
2022-10-1410.2610.26↑$0.00 (0.00%)10.2610.26117
2022-10-1310.2510.25↑$0.00 (0.00%)10.2110.25102
2022-10-1210.2310.23↑$0.00 (0.00%)10.2310.23390
2022-10-1110.2310.23↑$0.00 (0.00%)10.2310.23100
2022-10-1010.2410.15↓$0.09 (-0.88%)10.1510.247.99K
2022-10-0610.2310.23↑$0.00 (0.00%)10.2310.23504
2022-09-3010.2110.23↑$0.02 (0.20%)10.2110.23107.97K
2022-09-2910.2110.21↑$0.00 (0.00%)10.2110.21109
2022-09-2710.1810.18↑$0.00 (0.00%)10.1810.181
2022-09-2610.1810.18↑$0.00 (0.00%)10.1810.18118
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EDTX Another boring day I believe

0 Like Report
2minute42seconds

$EDTX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report