Endeavor Group Holdings Inc (EDR) Historical Stock Data

25.73 ↑0.22 (0.86%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EDR is up 0.17% a day on average. There have been 15 days where Endeavor Group Holdings Inc closed green and 15 days where EDR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2825.5825.73↑$0.15 (0.59%)25.4225.932.10M
2024-03-2725.7025.51↓$0.19 (-0.74%)25.4125.802.47M
2024-03-2625.7225.61↓$0.11 (-0.43%)25.5825.842.13M
2024-03-2525.6225.62↑$0.00 (0.00%)25.4525.741.41M
2024-03-2225.5225.52↑$0.00 (0.00%)25.3425.581.34M
2024-03-2125.3425.40↑$0.06 (0.24%)25.1725.481.27M
2024-03-2024.7725.47↑$0.70 (2.83%)24.4125.515.46M
2024-03-1924.7524.64↓$0.11 (-0.44%)24.5524.872.35M
2024-03-1825.1024.74↓$0.36 (-1.43%)24.7325.172.13M
2024-03-1524.9625.01↑$0.05 (0.20%)24.9225.185.74M
2024-03-1424.6125.16↑$0.55 (2.23%)24.5525.172.65M
2024-03-1324.7024.71↑$0.01 (0.04%)24.6424.961.92M
2024-03-1224.8624.73↓$0.13 (-0.52%)24.5124.901.49M
2024-03-1124.6124.92↑$0.31 (1.26%)24.4924.921.83M
2024-03-0824.3324.46↑$0.13 (0.53%)24.3324.651.20M
2024-03-0724.4424.33↓$0.11 (-0.45%)24.3124.511.02M
2024-03-0624.7024.23↓$0.47 (-1.90%)24.2324.751.43M
2024-03-0524.6124.49↓$0.12 (-0.49%)24.2724.651.66M
2024-03-0424.7824.54↓$0.24 (-0.97%)24.3824.882.43M
2024-03-0124.0024.80↑$0.80 (3.33%)23.9824.824.31M
2024-02-2923.7624.05↑$0.29 (1.22%)23.5124.173.42M
2024-02-2824.0023.50↓$0.50 (-2.08%)23.2024.608.33M
2024-02-2723.2824.44↑$1.16 (4.98%)23.1424.536.82M
2024-02-2624.2023.32↓$0.88 (-3.64%)23.3024.203.90M
2024-02-2324.3224.17↓$0.15 (-0.62%)24.1024.713.69M
2024-02-2224.3424.27↓$0.07 (-0.29%)23.9524.663.95M
2024-02-2123.9724.13↑$0.16 (0.67%)23.9124.332.56M
2024-02-2024.0524.02↓$0.03 (-0.12%)23.8824.292.23M
2024-02-1624.4024.17↓$0.23 (-0.94%)24.0124.544.04M
2024-02-1524.0424.53↑$0.49 (2.04%)23.6924.562.98M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$EDR lets see if it can hold the line

0 Like Report
dogefan77

$EDR whelp. you win this round. goodluck

0 Like Report