Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Historical Stock Data

5.80 ↑0.07 (1.22%)
As of May 26, 2022, 3:16pm EST.

Historical Data

In the past 30 trading days, EDN is up 0.02% a day on average. There have been 14 days where Empresa Distribuidora y Comercializadora Norte Sociedad Anónima closed green and 16 days where EDN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-275.755.80↑$0.05 (0.87%)5.755.803.46K
2022-05-265.725.73↑$0.01 (0.17%)5.525.766.46K
2022-05-255.395.50↑$0.11 (2.04%)5.395.50640
2022-05-245.105.50↑$0.40 (7.84%)5.065.505.28K
2022-05-235.655.51↓$0.14 (-2.48%)5.395.6815.17K
2022-05-205.735.55↓$0.18 (-3.14%)5.555.734.64K
2022-05-195.775.64↓$0.13 (-2.21%)5.585.773.38K
2022-05-185.565.66↑$0.10 (1.80%)5.555.755.73K
2022-05-175.335.57↑$0.24 (4.50%)5.335.669.48K
2022-05-165.595.54↓$0.05 (-0.89%)5.545.620.95K
2022-05-135.605.60↑$0.00 (0.00%)5.605.7912.19K
2022-05-125.305.56↑$0.26 (4.90%)5.305.6012.46K
2022-05-115.355.48↑$0.13 (2.43%)5.175.619.63K
2022-05-105.245.28↑$0.04 (0.76%)5.125.324.62K
2022-05-095.325.27↓$0.05 (-0.88%)5.015.4022.05K
2022-05-065.525.54↑$0.02 (0.36%)5.325.697.80K
2022-05-055.755.69↓$0.06 (-1.04%)5.515.847.07K
2022-05-045.805.76↓$0.04 (-0.69%)5.575.804.11K
2022-05-035.465.82↑$0.37 (6.69%)5.465.827.36K
2022-05-025.645.55↓$0.09 (-1.60%)5.285.7117.05K
2022-04-295.835.50↓$0.33 (-5.66%)5.505.996.32K
2022-04-285.795.75↓$0.04 (-0.67%)5.485.856.07K
2022-04-275.996.00↑$0.01 (0.17%)5.796.004.12K
2022-04-265.995.99↑$0.00 (0.00%)5.666.0410.41K
2022-04-256.055.91↓$0.14 (-2.31%)5.906.1914.58K
2022-04-226.196.18↓$0.01 (-0.14%)6.026.2319.35K
2022-04-216.566.24↓$0.32 (-4.88%)6.196.5611.80K
2022-04-206.766.57↓$0.19 (-2.81%)6.336.7617.25K
2022-04-196.716.68↓$0.03 (-0.45%)6.426.7222.50K
2022-04-186.566.42↓$0.14 (-2.13%)6.426.8125.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.