Empresa Distribuidora y Comercializadora Norte SA ADR (EDN) Historical Stock Data
32.86 ↓1.34 (-3.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDN is up 0.73% a day on average. There have been 18 days where Empresa Distribuidora y Comercializadora Norte SA ADR closed green and 12 days where EDN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 35.59 | 32.86 | ↓$2.73 (-7.67%) | 32.85 | 36.06 | 135.82K |
| 2025-12-04 | 36.55 | 34.20 | ↓$2.35 (-6.43%) | 33.38 | 36.70 | 103.83K |
| 2025-12-03 | 34.20 | 35.59 | ↑$1.39 (4.06%) | 33.90 | 36.00 | 151.42K |
| 2025-12-02 | 35.69 | 33.77 | ↓$1.92 (-5.38%) | 33.76 | 36.21 | 159.77K |
| 2025-12-01 | 33.90 | 35.71 | ↑$1.81 (5.34%) | 33.65 | 35.76 | 100.49K |
| 2025-11-28 | 34.47 | 34.75 | ↑$0.28 (0.81%) | 34.11 | 35.44 | 94.63K |
| 2025-11-26 | 31.11 | 34.32 | ↑$3.21 (10.32%) | 31.11 | 34.76 | 149.22K |
| 2025-11-25 | 30.43 | 30.74 | ↑$0.31 (1.02%) | 29.26 | 31.31 | 118.47K |
| 2025-11-24 | 29.52 | 30.53 | ↑$1.01 (3.42%) | 29.24 | 30.86 | 67.48K |
| 2025-11-21 | 30.85 | 29.73 | ↓$1.12 (-3.63%) | 29.00 | 31.54 | 116.26K |
| 2025-11-20 | 33.01 | 31.42 | ↓$1.59 (-4.82%) | 31.26 | 33.30 | 155.24K |
| 2025-11-19 | 32.01 | 32.44 | ↑$0.43 (1.34%) | 31.86 | 33.08 | 169.08K |
| 2025-11-18 | 29.99 | 31.45 | ↑$1.46 (4.87%) | 29.88 | 32.43 | 164.06K |
| 2025-11-17 | 32.03 | 30.71 | ↓$1.32 (-4.12%) | 30.21 | 33.05 | 214.85K |
| 2025-11-14 | 30.70 | 32.33 | ↑$1.63 (5.31%) | 30.43 | 33.18 | 106.09K |
| 2025-11-13 | 32.89 | 31.08 | ↓$1.81 (-5.50%) | 30.71 | 33.11 | 133.03K |
| 2025-11-12 | 32.50 | 33.13 | ↑$0.63 (1.94%) | 32.43 | 33.74 | 77.55K |
| 2025-11-11 | 33.36 | 32.30 | ↓$1.06 (-3.18%) | 32.30 | 34.25 | 90.49K |
| 2025-11-10 | 33.29 | 33.17 | ↓$0.12 (-0.36%) | 32.40 | 34.87 | 205.68K |
| 2025-11-07 | 30.81 | 32.69 | ↑$1.88 (6.10%) | 29.51 | 32.75 | 207.63K |
| 2025-11-06 | 33.99 | 32.11 | ↓$1.88 (-5.53%) | 31.67 | 34.17 | 235.25K |
| 2025-11-05 | 35.25 | 33.33 | ↓$1.92 (-5.45%) | 33.13 | 35.48 | 265.76K |
| 2025-11-04 | 33.79 | 33.95 | ↑$0.16 (0.47%) | 31.50 | 35.61 | 219.55K |
| 2025-11-03 | 34.64 | 35.25 | ↑$0.61 (1.76%) | 32.31 | 35.62 | 296.35K |
| 2025-10-31 | 31.20 | 33.31 | ↑$2.11 (6.76%) | 31.01 | 34.70 | 286.55K |
| 2025-10-30 | 32.12 | 30.58 | ↓$1.54 (-4.79%) | 30.00 | 32.81 | 287.79K |
| 2025-10-29 | 28.58 | 32.03 | ↑$3.45 (12.07%) | 28.58 | 32.57 | 606.13K |
| 2025-10-28 | 26.59 | 28.18 | ↑$1.59 (5.98%) | 25.33 | 29.52 | 596.93K |
| 2025-10-27 | 25.41 | 26.54 | ↑$1.14 (4.47%) | 25.03 | 29.97 | 1.30M |
| 2025-10-24 | 18.88 | 19.38 | ↑$0.50 (2.65%) | 18.88 | 19.88 | 144.83K |
Create an account or log in to view more rows.
$EDN what happened?
$EDN hang tight
ignore fud and buy dips if you can
everyone be okay????
$EDN bears haha
$EDN we’re fucked tomorrow boys
$EDN omg lol
$EDN Shorts talk the talk but cant walk the walk
$EDN buy SHARES
$EDN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EDN Let’s get it
$EDN taking off soon