EDAP TMS S.A (EDAP) Historical Stock Data

6.49 ↑0.24 (3.84%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, EDAP is down -0.36% a day on average. There have been 13 days where EDAP TMS S.A closed green and 17 days where EDAP closed red.

DateOpenCloseChangeLowHighVolume
2022-05-136.196.49↑$0.30 (4.85%)6.196.52123.01K
2022-05-126.196.25↑$0.06 (0.97%)6.116.42107.99K
2022-05-116.506.25↓$0.25 (-3.85%)6.206.54102.07K
2022-05-106.356.57↑$0.22 (3.46%)6.306.5772.80K
2022-05-096.156.25↑$0.10 (1.63%)6.006.29100.13K
2022-05-066.326.24↓$0.08 (-1.27%)6.136.3746.56K
2022-05-056.806.39↓$0.41 (-6.03%)6.386.8086.62K
2022-05-046.856.76↓$0.09 (-1.31%)6.696.9981.87K
2022-05-036.856.78↓$0.07 (-1.02%)6.766.9434.92K
2022-05-026.986.90↓$0.08 (-1.21%)6.756.989.85K
2022-04-296.907.05↑$0.15 (2.17%)6.807.0568.71K
2022-04-287.036.95↓$0.08 (-1.14%)6.687.0371.24K
2022-04-277.167.00↓$0.16 (-2.23%)6.837.22114.33K
2022-04-267.337.20↓$0.13 (-1.77%)7.167.3359.84K
2022-04-257.207.30↑$0.10 (1.39%)7.187.3553.93K
2022-04-227.267.25↓$0.01 (-0.14%)7.137.3260.86K
2022-04-217.307.25↓$0.05 (-0.68%)7.247.4879.25K
2022-04-207.257.25↑$0.00 (0.00%)7.227.4589.44K
2022-04-197.257.25↑$0.00 (0.00%)7.227.3385.24K
2022-04-187.307.40↑$0.10 (1.37%)6.897.5475.04K
2022-04-147.197.25↑$0.06 (0.83%)7.197.3071.07K
2022-04-137.337.25↓$0.08 (-1.09%)7.257.3576.75K
2022-04-127.347.25↓$0.09 (-1.23%)7.237.3591.17K
2022-04-117.417.25↓$0.16 (-2.16%)7.217.4365.16K
2022-04-087.447.25↓$0.19 (-2.55%)7.197.5095.32K
2022-04-077.327.37↑$0.05 (0.68%)7.197.3749.96K
2022-04-067.377.25↓$0.12 (-1.63%)7.147.3763.79K
2022-04-057.387.29↓$0.09 (-1.22%)7.207.3846.79K
2022-04-047.207.31↑$0.11 (1.53%)7.017.4795.70K
2022-04-017.197.25↑$0.06 (0.83%)6.407.6483.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$EDAP Puts or calls eod Monday

0 Like Report
kairaae

$EDAP what V recovery or fake pump

0 Like Report
rikishiiiii

$EDAP the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report