Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical Stock Data

20.08 ↑0.15 (0.75%)
As of March 28, 2024, 12:43pm EST.

Historical Data

In the past 30 trading days, ECOW is down -0.04% a day on average. There have been 15 days where Pacer Emerging Markets Cash Cows 100 ETF closed green and 15 days where ECOW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.7919.93↑$0.14 (0.71%)19.7919.9828.38K
2024-03-2619.9319.83↓$0.10 (-0.50%)19.8319.9387.87K
2024-03-2520.0919.99↓$0.10 (-0.49%)19.9920.097.40K
2024-03-2220.1320.02↓$0.11 (-0.55%)20.0020.1312.36K
2024-03-2120.2120.19↓$0.02 (-0.10%)20.1920.3318.99K
2024-03-2020.0720.27↑$0.20 (1.00%)20.0020.2711.45K
2024-03-1920.0620.03↓$0.03 (-0.13%)19.9620.1522.78K
2024-03-1820.1019.99↓$0.12 (-0.57%)19.9820.1013.83K
2024-03-1519.9320.05↑$0.12 (0.60%)19.9320.14113.08K
2024-03-1420.1820.03↓$0.15 (-0.74%)19.9720.185.76K
2024-03-1320.1520.15↓$0.00 (0.00%)20.1220.1810.44K
2024-03-1220.0020.05↑$0.05 (0.25%)19.9820.0914.74K
2024-03-1119.9919.95↓$0.04 (-0.22%)19.9319.999.18K
2024-03-0819.9319.83↓$0.10 (-0.50%)19.8219.9437.08K
2024-03-0719.8519.92↑$0.07 (0.35%)19.7919.9312.97K
2024-03-0619.8519.81↓$0.04 (-0.20%)19.8119.9218.60K
2024-03-0519.5519.55↑$0.00 (0.00%)19.5319.6716.63K
2024-03-0419.8719.69↓$0.18 (-0.91%)19.6919.8711.46K
2024-03-0119.6819.79↑$0.11 (0.56%)19.6819.8619.94K
2024-02-2919.6119.62↑$0.01 (0.05%)19.6119.7327.40K
2024-02-2819.8719.64↓$0.23 (-1.16%)19.5919.8721.39K
2024-02-2719.9619.93↓$0.03 (-0.15%)19.8719.9615.62K
2024-02-2619.8219.82↑$0.00 (0.00%)19.8019.8711.95K
2024-02-2319.7919.82↑$0.03 (0.15%)19.7919.8921.46K
2024-02-2220.0219.94↓$0.08 (-0.42%)19.8720.0225.29K
2024-02-2119.6819.76↑$0.08 (0.41%)19.6819.8334.88K
2024-02-2019.7119.80↑$0.09 (0.46%)19.7119.8117.91K
2024-02-1619.7119.73↑$0.02 (0.10%)19.6019.7320.59K
2024-02-1519.5319.55↑$0.03 (0.13%)19.4719.6326.03K
2024-02-1419.3019.43↑$0.13 (0.67%)19.3019.4610.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ECOW Yolo

0 Like Report
rikutarii3

$ECOW just waiting to short this bad boy.

0 Like Report
Modok

$ECOW Bears always win...
Bulls have to be forever bagholders....

0 Like Report