Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical Stock Data

19.82 ↓0.11 (-0.53%)
As of January 26, 2023, 1:19pm EST.

Historical Data

In the past 30 trading days, ECOW is down -0.04% a day on average. There have been 13 days where Pacer Emerging Markets Cash Cows 100 ETF closed green and 17 days where ECOW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.8919.82↓$0.07 (-0.35%)19.7819.8910.29K
2023-01-2620.0019.93↓$0.07 (-0.37%)19.8120.0073.16K
2023-01-2519.8319.94↑$0.11 (0.55%)19.7619.948.61K
2023-01-2419.8119.86↑$0.05 (0.25%)19.7519.9313.11K
2023-01-2319.8819.86↓$0.02 (-0.10%)19.7919.9652.59K
2023-01-2019.6119.77↑$0.16 (0.82%)19.6119.82155.55K
2023-01-1919.4019.47↑$0.07 (0.36%)19.2819.5688.22K
2023-01-1819.5619.31↓$0.25 (-1.28%)19.2919.5626.85K
2023-01-1719.3419.33↓$0.01 (-0.05%)19.2619.3513.88K
2023-01-1319.3119.35↑$0.04 (0.21%)19.2819.4257.32K
2023-01-1219.2019.38↑$0.18 (0.93%)19.1819.4025.41K
2023-01-1119.0319.16↑$0.13 (0.66%)19.0119.19184.81K
2023-01-1019.0319.06↑$0.03 (0.16%)18.9219.0611.69K
2023-01-0918.8818.90↑$0.02 (0.11%)18.8019.0323.24K
2023-01-0618.7118.88↑$0.17 (0.91%)18.7018.9035.10K
2023-01-0518.5218.50↓$0.02 (-0.08%)18.3618.5420.16K
2023-01-0418.5018.68↑$0.18 (0.97%)18.4718.6816.88K
2023-01-0318.5918.54↓$0.05 (-0.27%)18.5118.657.08K
2022-12-3018.5418.43↓$0.11 (-0.59%)18.3818.5414.84K
2022-12-2918.5818.56↓$0.02 (-0.11%)18.5218.6118.77K
2022-12-2818.5718.34↓$0.23 (-1.24%)18.3418.5737.36K
2022-12-2718.6018.73↑$0.13 (0.70%)18.6018.7840.40K
2022-12-2318.5218.50↓$0.02 (-0.11%)18.4518.5441.02K
2022-12-2218.5818.47↓$0.11 (-0.59%)18.3118.5814.36K
2022-12-2118.7118.73↑$0.02 (0.08%)18.6418.7513.67K
2022-12-2018.6718.51↓$0.16 (-0.86%)18.4319.3810.71K
2022-12-1918.5418.50↓$0.04 (-0.22%)18.4618.5911.65K
2022-12-1618.5818.51↓$0.07 (-0.38%)18.4718.635.66K
2022-12-1518.6918.50↓$0.19 (-1.00%)18.3918.6932.11K
2022-12-1418.8918.85↓$0.04 (-0.21%)18.7418.8920.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$ECOW just waiting to short this bad boy.

0 Like Report
Modok

$ECOW Bears always win...
Bulls have to be forever bagholders....

0 Like Report