Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Historical Stock Data

20.85 ↓0.24 (-1.14%)
As of July 12, 2024, 12:01pm EST.

Historical Data

In the past 30 trading days, ECOW is down -0.10% a day on average. There have been 13 days where Pacer Emerging Markets Cash Cows 100 ETF closed green and 17 days where ECOW closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1521.0020.85↓$0.15 (-0.71%)20.8221.0025.63K
2024-07-1221.0021.09↑$0.09 (0.43%)21.0021.175.10K
2024-07-1121.1421.08↓$0.06 (-0.28%)21.0521.145.38K
2024-07-1020.8520.89↑$0.04 (0.19%)20.8120.9010.28K
2024-07-0920.5720.78↑$0.21 (1.02%)20.5720.8210.55K
2024-07-0820.6720.65↓$0.03 (-0.12%)20.5620.6720.39K
2024-07-0520.5620.63↑$0.07 (0.34%)20.5620.657.52K
2024-07-0320.5720.69↑$0.12 (0.58%)20.5720.7063.25K
2024-07-0220.3020.31↑$0.01 (0.03%)20.2220.3332.73K
2024-07-0120.4220.31↓$0.11 (-0.54%)20.3020.44197.16K
2024-06-2820.3120.28↓$0.03 (-0.13%)20.2520.3322.97K
2024-06-2720.3820.21↓$0.17 (-0.83%)20.1620.3810.71K
2024-06-2620.9120.97↑$0.06 (0.28%)20.9121.0015.43K
2024-06-2521.1621.08↓$0.08 (-0.38%)20.9821.168.29K
2024-06-2421.2221.16↓$0.06 (-0.28%)21.1621.27150.14K
2024-06-2121.2321.21↓$0.02 (-0.11%)21.1521.3112.12K
2024-06-2021.1721.35↑$0.17 (0.83%)21.1721.385.69K
2024-06-1821.0921.12↑$0.03 (0.14%)21.0421.157.22K
2024-06-1720.8620.90↑$0.04 (0.19%)20.7920.9462.44K
2024-06-1421.0020.95↓$0.05 (-0.24%)20.8821.006.90K
2024-06-1321.1420.94↓$0.20 (-0.93%)20.8821.1417.46K
2024-06-1221.1720.97↓$0.20 (-0.94%)20.9421.1719.78K
2024-06-1120.9220.81↓$0.11 (-0.53%)20.7720.9214.66K
2024-06-1020.9321.02↑$0.09 (0.41%)20.9321.033.70K
2024-06-0721.3320.98↓$0.35 (-1.65%)20.9621.338.88K
2024-06-0621.1721.32↑$0.15 (0.71%)21.1721.3622.46K
2024-06-0521.1821.21↑$0.03 (0.14%)21.1521.2815.41K
2024-06-0421.1721.12↓$0.05 (-0.24%)21.0421.1911.69K
2024-06-0321.3821.34↓$0.04 (-0.19%)21.2421.4821.49K
2024-05-3121.4221.36↓$0.06 (-0.29%)21.2421.4219.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$ECOW Yolo

0 Like Report
rikutarii3

$ECOW just waiting to short this bad boy.

0 Like Report