Electrocore LLC (ECOR) Historical Stock Data
6.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ECOR is down -1.87% a day on average. There have been 13 days where Electrocore LLC closed green and 17 days where ECOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 5.93 | 6.02 | ↑$0.09 (1.52%) | 5.77 | 6.13 | 55.41K |
| 2025-04-16 | 6.24 | 5.98 | ↓$0.26 (-4.17%) | 5.77 | 6.44 | 67.44K |
| 2025-04-15 | 5.88 | 6.21 | ↑$0.33 (5.61%) | 5.57 | 6.47 | 99.24K |
| 2025-04-14 | 5.65 | 5.88 | ↑$0.23 (4.07%) | 5.51 | 5.89 | 53.49K |
| 2025-04-11 | 5.48 | 5.57 | ↑$0.09 (1.64%) | 5.20 | 5.79 | 103.19K |
| 2025-04-10 | 5.69 | 5.52 | ↓$0.17 (-2.99%) | 5.31 | 5.69 | 51.92K |
| 2025-04-09 | 5.13 | 5.81 | ↑$0.68 (13.26%) | 5.08 | 5.95 | 133.02K |
| 2025-04-08 | 6.03 | 5.19 | ↓$0.85 (-14.01%) | 5.02 | 6.35 | 132.89K |
| 2025-04-07 | 5.28 | 5.68 | ↑$0.40 (7.58%) | 5.09 | 6.36 | 129.56K |
| 2025-04-04 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.23 | 5.86 | 126.89K |
| 2025-04-03 | 6.01 | 5.87 | ↓$0.14 (-2.33%) | 5.85 | 6.33 | 127.56K |
| 2025-04-02 | 6.11 | 6.62 | ↑$0.51 (8.35%) | 6.11 | 6.74 | 139.59K |
| 2025-04-01 | 6.66 | 6.19 | ↓$0.47 (-7.06%) | 6.04 | 6.80 | 174.82K |
| 2025-03-31 | 6.57 | 6.69 | ↑$0.12 (1.83%) | 6.32 | 7.05 | 171.63K |
| 2025-03-28 | 6.82 | 6.45 | ↓$0.37 (-5.43%) | 6.33 | 6.93 | 171.69K |
| 2025-03-27 | 7.15 | 6.81 | ↓$0.34 (-4.76%) | 6.67 | 7.15 | 158.74K |
| 2025-03-26 | 7.10 | 7.16 | ↑$0.06 (0.85%) | 6.57 | 7.33 | 228.99K |
| 2025-03-25 | 7.44 | 7.24 | ↓$0.21 (-2.76%) | 7.10 | 7.62 | 119.49K |
| 2025-03-24 | 8.00 | 7.44 | ↓$0.57 (-7.06%) | 7.33 | 8.25 | 243.65K |
| 2025-03-21 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.19 | 113.97K |
| 2025-03-20 | 7.96 | 8.03 | ↑$0.07 (0.88%) | 7.96 | 8.50 | 108.28K |
| 2025-03-19 | 8.31 | 8.01 | ↓$0.30 (-3.61%) | 7.98 | 8.53 | 98.94K |
| 2025-03-18 | 8.58 | 8.38 | ↓$0.20 (-2.33%) | 7.98 | 8.85 | 244.42K |
| 2025-03-17 | 8.58 | 8.26 | ↓$0.32 (-3.73%) | 7.83 | 9.22 | 435.88K |
| 2025-03-14 | 9.58 | 8.56 | ↓$1.02 (-10.65%) | 8.50 | 9.94 | 279.01K |
| 2025-03-13 | 11.73 | 9.55 | ↓$2.18 (-18.58%) | 9.30 | 11.73 | 817.18K |
| 2025-03-12 | 13.56 | 13.00 | ↓$0.56 (-4.13%) | 12.60 | 14.00 | 201.08K |
| 2025-03-11 | 13.04 | 13.18 | ↑$0.14 (1.07%) | 12.80 | 13.31 | 138.81K |
| 2025-03-10 | 13.88 | 12.86 | ↓$1.02 (-7.35%) | 12.51 | 14.01 | 166.84K |
| 2025-03-07 | 14.37 | 14.10 | ↓$0.27 (-1.88%) | 13.55 | 14.62 | 217.40K |
Create an account or log in to view more rows.
$ECOR let’s go!! Squeeze time
$ECOR not yet time to short
$ECOR buy bitches
$ECOR BOUGHT TODAY!
$ECOR LFGGGGGG
$ECOR buying time
added
$ECOR I love you!
$ECOR rubbish
$ECOR let’s go down baby 😉
$ECOR Markets about as efficient as a retirement home