Electrocore LLC (ECOR) Historical Stock Data

5.88 ↑0.26 (4.63%)
As of December 1, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, ECOR is down -0.39% a day on average. There have been 14 days where Electrocore LLC closed green and 16 days where ECOR closed red.

DateOpenCloseChangeLowHighVolume
2023-12-015.595.88↑$0.29 (5.19%)5.595.946.51K
2023-11-305.915.62↓$0.29 (-4.83%)5.605.9111.65K
2023-11-295.985.73↓$0.25 (-4.18%)5.726.3115.30K
2023-11-285.805.83↑$0.03 (0.52%)5.625.9911.55K
2023-11-275.715.62↓$0.09 (-1.49%)5.445.787.79K
2023-11-245.655.56↓$0.09 (-1.59%)5.555.704.08K
2023-11-226.015.50↓$0.51 (-8.49%)5.506.0123.03K
2023-11-216.126.01↓$0.11 (-1.80%)6.016.156.89K
2023-11-206.116.11↑$0.00 (0.02%)6.116.302.10K
2023-11-176.166.14↓$0.02 (-0.30%)6.006.3817.29K
2023-11-166.116.07↓$0.04 (-0.65%)6.016.2216.93K
2023-11-155.656.23↑$0.58 (10.30%)5.656.237.68K
2023-11-145.545.78↑$0.24 (4.35%)5.545.8520.81K
2023-11-135.795.60↓$0.19 (-3.28%)5.605.885.61K
2023-11-105.845.74↓$0.10 (-1.71%)5.525.975.49K
2023-11-096.315.93↓$0.38 (-6.03%)5.836.3110.42K
2023-11-085.685.77↑$0.09 (1.58%)5.525.979.45K
2023-11-076.125.75↓$0.37 (-6.05%)5.736.2714.96K
2023-11-066.386.13↓$0.25 (-3.92%)6.126.388.10K
2023-11-036.176.18↑$0.01 (0.10%)6.176.7025.18K
2023-11-026.336.35↑$0.02 (0.29%)6.116.4017.20K
2023-11-016.186.18↑$0.00 (0.00%)6.116.4011.31K
2023-10-316.286.12↓$0.16 (-2.55%)6.026.294.83K
2023-10-305.856.15↑$0.30 (5.13%)5.796.194.55K
2023-10-275.755.77↑$0.02 (0.35%)5.755.842.97K
2023-10-265.835.75↓$0.08 (-1.37%)5.615.8311.82K
2023-10-255.545.73↑$0.19 (3.43%)5.505.7916.77K
2023-10-245.345.55↑$0.21 (3.93%)5.325.7011.22K
2023-10-235.505.48↓$0.02 (-0.36%)5.295.592.75K
2023-10-205.635.73↑$0.10 (1.78%)5.505.736.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$ECOR Fuk the 1% even though i feel like the 1%

0 Like Report