ChannelAdvisor Corporation (ECOM) Historical Stock Data

12.97 ↑0.32 (2.53%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, ECOM is down -0.13% a day on average. There have been 14 days where ChannelAdvisor Corporation closed green and 16 days where ECOM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1912.5412.97↑$0.43 (3.43%)12.4713.28251.70K
2022-05-1812.8012.65↓$0.15 (-1.17%)12.4713.06203.47K
2022-05-1712.9913.12↑$0.13 (1.00%)12.9013.24262.20K
2022-05-1612.8012.80↑$0.00 (0.00%)12.5112.94236.40K
2022-05-1312.8412.81↓$0.03 (-0.23%)12.6013.01253.32K
2022-05-1211.8912.67↑$0.78 (6.56%)11.8913.00252.97K
2022-05-1112.7912.01↓$0.78 (-6.10%)11.9112.95368.75K
2022-05-1013.7612.97↓$0.79 (-5.74%)12.7313.93292.10K
2022-05-0912.4913.54↑$1.05 (8.41%)12.4913.75293.39K
2022-05-0612.8212.80↓$0.02 (-0.16%)12.4813.30569.32K
2022-05-0514.3713.71↓$0.66 (-4.59%)13.4714.37137.41K
2022-05-0414.2714.62↑$0.35 (2.45%)13.8314.68250.82K
2022-05-0314.5114.26↓$0.25 (-1.72%)14.1214.78193.26K
2022-05-0214.3814.51↑$0.13 (0.90%)14.2714.74506.93K
2022-04-2914.3014.51↑$0.21 (1.47%)14.3014.63247.80K
2022-04-2814.1914.41↑$0.22 (1.55%)13.8814.4993.99K
2022-04-2714.0813.85↓$0.23 (-1.63%)13.7914.30137.20K
2022-04-2614.4314.14↓$0.29 (-2.01%)14.0614.56176.08K
2022-04-2514.1214.64↑$0.52 (3.68%)14.1214.72170.90K
2022-04-2214.5914.26↓$0.33 (-2.26%)14.2414.89172.74K
2022-04-2115.4814.61↓$0.87 (-5.62%)14.5315.58154.47K
2022-04-2015.5415.26↓$0.28 (-1.80%)15.2615.54197.34K
2022-04-1915.3115.46↑$0.15 (0.98%)15.3115.75143.05K
2022-04-1815.0015.39↑$0.39 (2.60%)15.0015.52281.94K
2022-04-1415.5015.01↓$0.49 (-3.16%)15.0015.54294.99K
2022-04-1315.5115.41↓$0.10 (-0.64%)15.3415.75252.16K
2022-04-1215.7315.55↓$0.18 (-1.14%)15.5016.06331.15K
2022-04-1115.5315.49↓$0.04 (-0.26%)15.4616.01141.78K
2022-04-0815.4415.64↑$0.20 (1.30%)15.4216.16313.72K
2022-04-0715.5015.50↑$0.00 (0.00%)15.4015.821.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.