ChannelAdvisor Corp (ECOM) Historical Stock Data

23.09 ↑0.00 (0.00%)
As of November 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, ECOM is up 0.02% a day on average. There have been 17 days where ChannelAdvisor Corp closed green and 13 days where ECOM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-1423.0723.09↑$0.02 (0.09%)23.0723.091.20M
2022-11-1123.1023.08↓$0.02 (-0.09%)23.0623.11853.18K
2022-11-1023.0823.08↑$0.00 (0.00%)23.0823.10350.06K
2022-11-0923.0623.06↑$0.00 (0.00%)23.0623.08202.13K
2022-11-0823.0723.06↓$0.01 (-0.04%)23.0623.08195.59K
2022-11-0723.0823.06↓$0.02 (-0.09%)23.0523.09501.03K
2022-11-0423.0723.08↑$0.01 (0.04%)23.0423.08535.96K
2022-11-0323.0423.06↑$0.02 (0.09%)23.0423.08325.66K
2022-11-0223.0523.03↓$0.02 (-0.09%)23.0323.09615.26K
2022-11-0123.0423.04↑$0.00 (0.00%)23.0323.06238.71K
2022-10-3123.0323.04↑$0.01 (0.04%)23.0323.06208.57K
2022-10-2823.0323.04↑$0.01 (0.04%)23.0323.05233.86K
2022-10-2723.0323.04↑$0.01 (0.04%)23.0323.05291.76K
2022-10-2623.0423.02↓$0.02 (-0.09%)23.0223.08276.06K
2022-10-2523.0223.03↑$0.01 (0.04%)23.0223.05387.41K
2022-10-2423.0323.01↓$0.02 (-0.09%)23.0123.04368.52K
2022-10-2123.0423.02↓$0.02 (-0.09%)23.0223.05382.72K
2022-10-2022.9723.06↑$0.09 (0.39%)22.9723.10819.83K
2022-10-1922.9022.91↑$0.01 (0.04%)22.8622.94494.98K
2022-10-1822.9122.94↑$0.03 (0.13%)22.9122.99289.75K
2022-10-1722.8922.89↑$0.00 (0.00%)22.8822.93423.03K
2022-10-1422.9022.86↓$0.04 (-0.17%)22.8622.91257.23K
2022-10-1322.8022.93↑$0.13 (0.57%)22.7322.93347.11K
2022-10-1222.7522.82↑$0.07 (0.31%)22.7222.86576.99K
2022-10-1122.6922.68↓$0.01 (-0.04%)22.6722.74726.84K
2022-10-1022.7422.69↓$0.05 (-0.22%)22.6722.77422.48K
2022-10-0722.7522.68↓$0.07 (-0.31%)22.6822.77439.25K
2022-10-0622.8022.71↓$0.09 (-0.39%)22.7122.88414.42K
2022-10-0522.8422.76↓$0.08 (-0.35%)22.7622.96701.95K
2022-10-0422.7422.92↑$0.18 (0.79%)22.7422.95652.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ECOM what happened?

0 Like Report
BretJohns

$ECOM come on I wana jump up and down

0 Like Report