Eagle Point Credit Company Inc (ECCX) Historical Stock Data

24.26 ↓0.02 (-0.08%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, ECCX is up 0.02% a day on average. There have been 14 days where Eagle Point Credit Company Inc closed green and 16 days where ECCX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0223.9224.26↑$0.34 (1.44%)23.7024.285.48K
2022-12-0123.9224.28↑$0.36 (1.52%)23.7024.285.48K
2022-11-3023.1523.83↑$0.68 (2.95%)23.1523.831.41K
2022-11-2923.7023.70↑$0.00 (0.00%)23.7023.70384
2022-11-2823.7123.71↑$0.00 (0.00%)23.7123.71606
2022-11-2523.5823.70↑$0.12 (0.51%)23.5023.701.65K
2022-11-2323.5823.58↑$0.00 (0.00%)23.5623.581.87K
2022-11-2223.5323.53↑$0.00 (0.00%)23.4623.572.24K
2022-11-2123.3823.51↑$0.13 (0.56%)23.1123.543.19K
2022-11-1823.2823.09↓$0.19 (-0.81%)23.0923.28740
2022-11-1723.4923.30↓$0.19 (-0.81%)23.3023.581.19K
2022-11-1623.4123.37↓$0.04 (-0.17%)23.0523.4111.45K
2022-11-1523.8123.12↓$0.69 (-2.90%)22.9123.811.57K
2022-11-1423.2323.68↑$0.45 (1.92%)23.2323.802.54K
2022-11-1123.3823.33↓$0.05 (-0.21%)22.8723.381.67K
2022-11-1022.9023.37↑$0.47 (2.05%)22.9023.493.47K
2022-11-0922.8922.87↓$0.02 (-0.09%)22.8722.89564
2022-11-0822.9022.80↓$0.10 (-0.44%)22.8022.901.65K
2022-11-0722.9522.80↓$0.15 (-0.65%)22.4623.017.88K
2022-11-0423.1022.91↓$0.19 (-0.82%)22.9123.101.12K
2022-11-0323.4923.28↓$0.21 (-0.91%)23.2023.492.06K
2022-11-0223.4923.11↓$0.38 (-1.62%)23.1123.493.43K
2022-11-0123.4723.36↓$0.11 (-0.48%)23.3623.492.24K
2022-10-3123.3023.25↓$0.05 (-0.22%)23.1123.492.20K
2022-10-2823.4423.25↓$0.19 (-0.81%)23.1123.482.23K
2022-10-2723.3023.31↑$0.01 (0.04%)23.3023.312.34K
2022-10-2623.5523.11↓$0.44 (-1.89%)23.1123.55744
2022-10-2523.1523.61↑$0.46 (1.99%)23.1523.61495
2022-10-2423.4423.21↓$0.23 (-0.98%)23.2123.491.69K
2022-10-2123.4223.72↑$0.30 (1.29%)23.4123.861.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ECCX Bears always win...
Bulls have to be forever bagholders....

0 Like Report
TFTSeasonOne

$ECCX I'm not afraid.
I'm long
And I'm strong..........

0 Like Report