Eagle Point Credit Company Inc (ECCX) Historical Stock Data

24.48 ↑0.01 (0.04%)
As of July 10, 2024, 3:12pm EST.

Historical Data

In the past 30 trading days, ECCX is down -0.06% a day on average. There have been 15 days where Eagle Point Credit Company Inc closed green and 15 days where ECCX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1924.4724.48↑$0.01 (0.05%)24.4724.50472
2024-07-1824.5024.47↓$0.03 (-0.12%)24.4024.504.37K
2024-07-1724.5024.47↓$0.03 (-0.12%)24.4424.50799
2024-07-1624.4224.48↑$0.06 (0.24%)24.4224.496.21K
2024-07-1524.6224.47↓$0.15 (-0.61%)24.3624.628.06K
2024-07-1224.3824.47↑$0.09 (0.38%)24.3424.503.62K
2024-07-1124.4024.50↑$0.10 (0.41%)24.3024.502K
2024-07-1024.5624.45↓$0.12 (-0.47%)24.2724.562.33K
2024-07-0924.5624.36↓$0.20 (-0.81%)24.2924.585.31K
2024-07-0824.5824.52↓$0.06 (-0.23%)24.4424.581.66K
2024-07-0524.4224.44↑$0.02 (0.08%)24.3924.562.16K
2024-07-0324.5024.55↑$0.05 (0.20%)24.5024.551.12K
2024-07-0224.2624.43↑$0.17 (0.70%)24.2624.533.45K
2024-07-0124.2524.34↑$0.09 (0.37%)24.2524.451.79K
2024-06-2824.4924.48↓$0.01 (-0.04%)24.4524.491.89K
2024-06-2724.5024.54↑$0.04 (0.16%)24.5024.551.93K
2024-06-2624.5424.49↓$0.05 (-0.20%)24.4424.563.23K
2024-06-2524.5324.54↑$0.01 (0.04%)24.4224.55881
2024-06-2424.6524.43↓$0.22 (-0.89%)24.3324.655.92K
2024-06-2124.4424.54↑$0.10 (0.41%)24.4424.720.94K
2024-06-2024.4024.38↓$0.02 (-0.08%)24.3824.7311.51K
2024-06-1824.4724.36↓$0.11 (-0.45%)24.3524.48855
2024-06-1724.3024.26↓$0.04 (-0.16%)24.2624.453.18K
2024-06-1424.6024.23↓$0.37 (-1.50%)24.0624.7528.47K
2024-06-1324.6824.68↑$0.00 (0.00%)24.6824.68418
2024-06-1224.5124.63↑$0.11 (0.47%)24.5124.672.24K
2024-06-1124.6724.56↓$0.11 (-0.44%)24.4424.674.05K
2024-06-1024.5424.50↓$0.04 (-0.17%)24.5024.542.14K
2024-06-0724.5824.70↑$0.12 (0.51%)24.5724.701.74K
2024-06-0624.4724.56↑$0.09 (0.37%)24.4124.564.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ECCX love when bulls come out

0 Like Report