BlackRock ESG Capital Allocation Trust (ECAT) Historical Stock Data

17.37 ↑0.06 (0.38%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ECAT is up 0.06% a day on average. There have been 20 days where BlackRock ESG Capital Allocation Trust closed green and 10 days where ECAT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2717.1417.30↑$0.16 (0.93%)17.1417.31276.95K
2024-03-2617.1217.12↑$0.00 (0.00%)17.1217.21233.27K
2024-03-2516.9417.12↑$0.18 (1.06%)16.9417.14179.46K
2024-03-2217.0217.03↑$0.01 (0.06%)17.0017.06156.45K
2024-03-2116.9517.02↑$0.07 (0.41%)16.9517.04247.50K
2024-03-2016.7816.88↑$0.10 (0.60%)16.7616.92335.53K
2024-03-1916.6516.73↑$0.08 (0.48%)16.6516.77232.90K
2024-03-1816.6216.67↑$0.05 (0.30%)16.6216.72205.39K
2024-03-1516.6016.53↓$0.07 (-0.42%)16.5016.64215.08K
2024-03-1416.9316.68↓$0.25 (-1.48%)16.6716.99166.33K
2024-03-1317.1017.08↓$0.02 (-0.12%)17.0817.15130.30K
2024-03-1217.1417.12↓$0.02 (-0.12%)17.0317.16137.25K
2024-03-1117.1117.05↓$0.06 (-0.35%)16.9917.11194.40K
2024-03-0817.1517.07↓$0.08 (-0.47%)17.0517.30173.56K
2024-03-0717.0117.11↑$0.10 (0.59%)17.0117.12205.81K
2024-03-0616.8616.96↑$0.10 (0.59%)16.8516.98359.43K
2024-03-0517.1716.78↓$0.39 (-2.27%)16.6617.20585.21K
2024-03-0417.1817.22↑$0.04 (0.26%)17.1817.26146.05K
2024-03-0117.1817.28↑$0.10 (0.58%)17.1317.30308.17K
2024-02-2917.1717.12↓$0.05 (-0.29%)17.0917.20177.82K
2024-02-2817.0417.05↑$0.01 (0.06%)16.9617.05198.53K
2024-02-2717.1117.14↑$0.03 (0.18%)17.0817.16484.45K
2024-02-2617.0817.03↓$0.05 (-0.29%)17.0217.11411.63K
2024-02-2317.0117.02↑$0.01 (0.06%)17.0117.12172.14K
2024-02-2216.9016.98↑$0.08 (0.47%)16.8816.99162.06K
2024-02-2116.6816.73↑$0.05 (0.30%)16.6516.81159.35K
2024-02-2016.6616.66↑$0.00 (0.00%)16.6016.70239.36K
2024-02-1616.7216.69↓$0.03 (-0.18%)16.6716.75135.40K
2024-02-1516.6216.72↑$0.10 (0.60%)16.6216.72207.43K
2024-02-1416.5116.56↑$0.05 (0.30%)16.4616.69214K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$ECAT get ready bears and bulls

0 Like Report